6330 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Long With stop loss 452.81 and leverage 6.04 with ISIN code: CH1332902076 | XBGABP | 133290207 | VAT Group | Mini Future | Long | 452.81 | 516.8 | 431.5047 | 6.04 | CHF | 8.57 | 0.050 | 8.62 | 10 | 8.89 % | 8.89 % | 44.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.64 and leverage 7.75 with ISIN code: CH1352649466 | 135264946 | 135264946 | Alphabet Class C | Mini Future | Long | 171.64 | 187.959 | 163.6307 | 7.75 | CHF | 2.18 | 0.020 | 2.2 | 10 | -0.91 % | 19.78 % | 66.41 % | 22 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.79 with ISIN code: CH1352649474 | 135264947 | 135264947 | Alphabet Class C | Mini Future | Short | 194.98 | 187.959 | 205.2683 | 10.79 | CHF | 1.56 | 0.020 | 1.58 | 10 | -1.89 % | -20.81 % | -38.82 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.12 with ISIN code: CH1332901425 | WYTABP | 133290142 | Apple | Mini Future | Long | 186.94 | 221.507 | 178.222 | 5.12 | CHF | 0.78 | 0.020 | 0.8 | 50 | -2.50 % | 16.42 % | 122.86 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.12 with ISIN code: CH1352649482 | 135264948 | 135264948 | Apple | Mini Future | Long | 186.94 | 221.507 | 178.222 | 5.12 | CHF | 3.88 | 0.020 | 3.9 | 10 | 0.26 % | 31.53 % | 126.90 % | 22 May. 2024 | |
Applied Materials Mini Future Long With stop loss 202.1 and leverage 4.04 with ISIN code: CH1352649490 | 135264949 | 135264949 | Applied Materials | Mini Future | Long | 202.1 | 244.492 | 183.9143 | 4.04 | CHF | 5.44 | 0.020 | 5.46 | 10 | -1.63 % | 15.50 % | 48.23 % | 22 May. 2024 | |
Avolta Mini Future Short With stop loss 43.84 and leverage 3.40 with ISIN code: CH1352649581 | 135264958 | 135264958 | Avolta | Mini Future | Short | 43.84 | 35.67 | 46.1355 | 3.40 | CHF | 1.06 | 0.010 | 1.07 | 10 | 0.00 % | -6.19 % | 7.07 % | 22 May. 2024 | |
Bâloise Mini Future Long With stop loss 140.9 and leverage 7.02 with ISIN code: CH1352649599 | 135264959 | 135264959 | Bâloise | Mini Future | Long | 140.9 | 159.45 | 136.8757 | 7.02 | CHF | 2.27 | 0.020 | 2.29 | 10 | 8.61 % | 5.58 % | 17.62 % | 22 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.42 and leverage 9.10 with ISIN code: CH1352649615 | 135264961 | 135264961 | Barrick Gold | Mini Future | Short | 18.42 | 17.476 | 19.392 | 9.10 | CHF | 1.72 | 0.020 | 1.74 | 1 | -8.02 % | -29.80 % | -28.63 % | 22 May. 2024 | |
Bayer Mini Future Short With stop loss 29.97 and leverage 5.68 with ISIN code: CH1352649623 | 135264962 | 135264962 | Bayer | Mini Future | Short | 29.97 | 26.535 | 31.2164 | 5.68 | CHF | 0.47 | 0.010 | 0.48 | 10 | -14.55 % | -9.62 % | 51.61 % | 22 May. 2024 | |
Cameco Mini Future Short With stop loss 58.05 and leverage 3.61 with ISIN code: CH1352649714 | 135264971 | 135264971 | Cameco | Mini Future | Short | 58.05 | 50.52 | 64.5075 | 3.61 | CHF | 1.26 | 0.020 | 1.28 | 10 | -0.79 % | -9.35 % | 36.96 % | 22 May. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 135.87 and leverage 11.88 with ISIN code: CH1352649755 | 135264975 | 135264975 | Cie Financière Richemont | Mini Future | Long | 135.87 | 141.3 | 129.4735 | 11.88 | CHF | 1.19 | 0.010 | 1.2 | 10 | 9.17 % | 7.21 % | -33.89 % | 22 May. 2024 | |
Costco Wholesale Mini Future Long With stop loss 757.86 and leverage 4.93 with ISIN code: CH1352649771 | 135264977 | 135264977 | Costco Wholesale | Mini Future | Long | 757.86 | 866.049 | 689.6757 | 4.93 | CHF | 15.75 | 0.040 | 15.79 | 10 | -2.84 % | 8.70 % | 17.71 % | 22 May. 2024 | |
Delivery Hero Mini Future Short With stop loss 31.96 and leverage 1.72 with ISIN code: CH1352649870 | 135264987 | 135264987 | Delivery Hero | Mini Future | Short | 31.96 | 21.25 | 33.6483 | 1.72 | CHF | 1.22 | 0.010 | 1.23 | 10 | -5.43 % | 3.39 % | 103.33 % | 22 May. 2024 | |
Galderma Mini Future Long With stop loss 70.45 and leverage 12.72 with ISIN code: CH1352649953 | 135264995 | 135264995 | Galderma | Mini Future | Long | 70.45 | 74.18 | 68.4387 | 12.72 | CHF | 0.29 | 0.050 | 0.34 | 20 | 20.83 % | 31.82 % | 7.41 % | 22 May. 2024 | |
Givaudan Mini Future Long With stop loss 4,126.17 and leverage 11.94 with ISIN code: CH1352650001 | 135265000 | 135265000 | Givaudan | Mini Future | Long | 4,126.17 | 4,301 | 3,932.1089 | 11.94 | CHF | 0.36 | 0.010 | 0.37 | 1,000 | -2.70 % | 12.50 % | -14.29 % | 22 May. 2024 | |
Givaudan Mini Future Long With stop loss 4,025.53 and leverage 9.44 with ISIN code: CH1352649995 | 135264999 | 135264999 | Givaudan | Mini Future | Long | 4,025.53 | 4,301 | 3,836.2039 | 9.44 | CHF | 0.46 | 0.010 | 0.47 | 1,000 | 0.00 % | 9.52 % | -11.54 % | 22 May. 2024 | |
Givaudan Mini Future Short With stop loss 4,783.19 and leverage 5.79 with ISIN code: CH1352650019 | 135265001 | 135265001 | Givaudan | Mini Future | Short | 4,783.19 | 4,301 | 5,033.0673 | 5.79 | CHF | 0.75 | 0.010 | 0.76 | 1,000 | 4.17 % | -3.85 % | 1.35 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,942.67 and leverage 3.71 with ISIN code: CH1352649268 | 135264926 | 135264926 | Gold | Mini Future | Short | 2,942.67 | 2,365.99 | 3,003.0185 | 3.71 | CHF | 5.73 | 0.010 | 5.74 | 100 | -1.72 % | -6.07 % | -1.21 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,902.64 and leverage 3.97 with ISIN code: CH1332901359 | WYMABP | 133290135 | Gold | Mini Future | Short | 2,902.64 | 2,365.99 | 2,962.1609 | 3.97 | CHF | 5.36 | 0.010 | 5.37 | 100 | -1.47 % | -6.46 % | -1.83 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.