6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future Short With stop loss 431.55 and leverage 4.72 with ISIN code: CH1264045993 | 126404599 | 126404599 | Bucher | Mini Future | Short | 431.55 | 367 | 444.7344 | 4.72 | CHF | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -6.02 % | 1.30 % | 10 May. 2023 | |
Bucher Mini Future Short With stop loss 412.22 and leverage 6.35 with ISIN code: CH1264045985 | 126404598 | 126404598 | Bucher | Mini Future | Short | 412.22 | 367 | 424.8142 | 6.35 | CHF | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -7.94 % | 1.75 % | 10 May. 2023 | |
Bucher Mini Future Short With stop loss 393.14 and leverage 9.62 with ISIN code: CH1269329970 | 126932997 | 126932997 | Bucher | Mini Future | Short | 393.14 | 367 | 405.1491 | 9.62 | CHF | 0.39 | 0.010 | 0.4 | 100 | 0.00 % | -9.30 % | 2.63 % | 17 May. 2023 | |
Bucher Mini Future Short With stop loss 387.62 and leverage 11.30 with ISIN code: CH1344394239 | 134439423 | 134439423 | Bucher | Mini Future | Short | 387.62 | 367 | 399.4695 | 11.30 | CHF | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -10.81 % | 3.13 % | 22 Apr. 2024 | |
Bucher Mini Future Short With stop loss 379.38 and leverage 15.31 with ISIN code: CH1355261053 | 135526105 | 135526105 | Bucher | Mini Future | Short | 379.38 | 367 | 390.9735 | 15.31 | CHF | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -17.24 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 7,500 and leverage 20.99 with ISIN code: CH1362342599 | 136234259 | 136234259 | CAC40 | Mini Future | Long | 7,500 | 7,724.13 | 7,354.5368 | 20.99 | CHF | 3.591 | 0.010 | 3.601 | 100 | 2.48 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future Long With stop loss 7,440 and leverage 18.13 with ISIN code: CH1315333794 | 131533379 | 131533379 | CAC40 | Mini Future | Long | 7,440 | 7,724.13 | 7,296.3851 | 18.13 | CHF | 4.156 | 0.010 | 4.166 | 100 | 2.14 % | 102.53 % | -44.64 % | 29 Jan. 2024 | |
CAC40 Mini Future Long With stop loss 7,400 and leverage 16.52 with ISIN code: CH1315309638 | 131530963 | 131530963 | CAC40 | Mini Future | Long | 7,400 | 7,724.13 | 7,255.0806 | 16.52 | CHF | 4.557 | 0.010 | 4.567 | 100 | 1.92 % | 86.08 % | -42.35 % | 19 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,360 and leverage 15.18 with ISIN code: CH1306090809 | 130609080 | 130609080 | CAC40 | Mini Future | Long | 7,360 | 7,724.13 | 7,213.715 | 15.18 | CHF | 4.959 | 0.010 | 4.969 | 100 | 1.76 % | 74.24 % | -40.29 % | 13 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,320 and leverage 14.08 with ISIN code: CH1306087888 | 130608788 | 130608788 | CAC40 | Mini Future | Long | 7,320 | 7,724.13 | 7,173.7352 | 14.08 | CHF | 5.348 | 0.010 | 5.358 | 100 | 1.65 % | 65.57 % | -38.46 % | 6 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,270 and leverage 13.04 with ISIN code: CH1306082400 | 130608240 | 130608240 | CAC40 | Mini Future | Long | 7,270 | 7,724.13 | 7,130.0559 | 13.04 | CHF | 5.772 | 0.010 | 5.782 | 100 | 1.51 % | 58.14 % | -36.65 % | 27 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,240 and leverage 12.30 with ISIN code: CH1306077160 | 130607716 | 130607716 | CAC40 | Mini Future | Long | 7,240 | 7,724.13 | 7,094.456 | 12.30 | CHF | 6.118 | 0.010 | 6.128 | 100 | 1.43 % | 52.68 % | -35.29 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,180 and leverage 11.36 with ISIN code: CH1306077152 | 130607715 | 130607715 | CAC40 | Mini Future | Long | 7,180 | 7,724.13 | 7,042.8467 | 11.36 | CHF | 6.62 | 0.010 | 6.63 | 100 | 1.33 % | 47.01 % | -33.49 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,140 and leverage 10.67 with ISIN code: CH1306073797 | 130607379 | 130607379 | CAC40 | Mini Future | Long | 7,140 | 7,724.13 | 6,998.4594 | 10.67 | CHF | 7.052 | 0.010 | 7.062 | 100 | 1.25 % | 43.01 % | -32.07 % | 10 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,100 and leverage 10.10 with ISIN code: CH1302915462 | 130291546 | 130291546 | CAC40 | Mini Future | Long | 7,100 | 7,724.13 | 6,957.9254 | 10.10 | CHF | 7.446 | 0.010 | 7.456 | 100 | 1.18 % | 39.94 % | -30.88 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,040 and leverage 9.46 with ISIN code: CH1302915454 | 130291545 | 130291545 | CAC40 | Mini Future | Long | 7,040 | 7,724.13 | 6,906.1661 | 9.46 | CHF | 7.949 | 0.010 | 7.959 | 100 | 1.11 % | 36.63 % | -29.49 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 6,970 and leverage 8.66 with ISIN code: CH1237350892 | 123735089 | 123735089 | CAC40 | Mini Future | Long | 6,970 | 7,724.13 | 6,831.1054 | 8.66 | CHF | 8.678 | 0.010 | 8.688 | 100 | 1.01 % | 32.71 % | -27.67 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,910 and leverage 8.16 with ISIN code: CH1237350884 | 123735088 | 123735088 | CAC40 | Mini Future | Long | 6,910 | 7,724.13 | 6,776.0445 | 8.16 | CHF | 9.213 | 0.010 | 9.223 | 100 | 0.94 % | 30.35 % | -26.46 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,850 and leverage 7.71 with ISIN code: CH1237350876 | 123735087 | 123735087 | CAC40 | Mini Future | Long | 6,850 | 7,724.13 | 6,720.9851 | 7.71 | CHF | 9.749 | 0.010 | 9.759 | 100 | 0.90 % | 28.33 % | -25.35 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,800 and leverage 7.32 with ISIN code: CH1237346700 | 123734670 | 123734670 | CAC40 | Mini Future | Long | 6,800 | 7,724.13 | 6,667.1832 | 7.32 | CHF | 10.272 | 0.010 | 10.282 | 100 | 0.85 % | 26.60 % | -24.35 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.