6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.58 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,728.19 | 5,564.7308 | 3.58 | CHF | 20.997 | 0.010 | 21.007 | 100 | 0.45 % | 12.26 % | -13.30 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.48 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,728.19 | 5,503.2748 | 3.48 | CHF | 21.594 | 0.010 | 21.604 | 100 | 0.44 % | 11.92 % | -12.97 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.39 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,728.19 | 5,442.4897 | 3.39 | CHF | 22.185 | 0.010 | 22.195 | 100 | 0.43 % | 11.61 % | -12.65 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.30 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,728.19 | 5,383.0097 | 3.30 | CHF | 22.763 | 0.010 | 22.773 | 100 | 0.42 % | 11.32 % | -12.35 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.22 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,728.19 | 5,321.522 | 3.22 | CHF | 23.361 | 0.010 | 23.371 | 100 | 0.41 % | 11.03 % | -12.06 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.14 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,728.19 | 5,260.684 | 3.14 | CHF | 23.952 | 0.010 | 23.962 | 100 | 0.40 % | 10.77 % | -11.79 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.06 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,728.19 | 5,199.1823 | 3.06 | CHF | 24.55 | 0.010 | 24.56 | 100 | 0.39 % | 10.51 % | -11.52 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,240 and leverage 2.99 with ISIN code: CH0572890439 | 57289043 | 57289043 | CAC40 | Mini Future | Long | 5,240 | 7,728.19 | 5,138.3175 | 2.99 | CHF | 25.142 | 0.010 | 25.152 | 100 | 0.38 % | 10.27 % | -11.26 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 2.92 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,728.19 | 5,076.8098 | 2.92 | CHF | 25.74 | 0.010 | 25.75 | 100 | 0.37 % | 10.04 % | -11.01 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,120 and leverage 2.85 with ISIN code: CH0572890413 | 57289041 | 57289041 | CAC40 | Mini Future | Long | 5,120 | 7,728.19 | 5,015.3027 | 2.85 | CHF | 26.337 | 0.010 | 26.347 | 100 | 0.36 % | 9.82 % | -10.78 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,050 and leverage 2.79 with ISIN code: CH0572889126 | 57288912 | 57288912 | CAC40 | Mini Future | Long | 5,050 | 7,728.19 | 4,954.4096 | 2.79 | CHF | 26.929 | 0.010 | 26.939 | 100 | 0.35 % | 9.62 % | -10.56 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,990 and leverage 2.73 with ISIN code: CH0572889118 | 57288911 | 57288911 | CAC40 | Mini Future | Long | 4,990 | 7,728.19 | 4,892.8959 | 2.73 | CHF | 27.527 | 0.010 | 27.537 | 100 | 0.35 % | 9.42 % | -10.34 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.67 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,728.19 | 4,833.1945 | 2.67 | CHF | 28.107 | 0.010 | 28.117 | 100 | 0.34 % | 9.23 % | -10.14 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,870 and leverage 2.62 with ISIN code: CH0572886502 | 57288650 | 57288650 | CAC40 | Mini Future | Long | 4,870 | 7,728.19 | 4,772.2527 | 2.62 | CHF | 28.7 | 0.010 | 28.71 | 100 | 0.33 % | 9.06 % | -9.93 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.56 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,728.19 | 4,710.7067 | 2.56 | CHF | 29.298 | 0.010 | 29.308 | 100 | 0.33 % | 8.89 % | -9.74 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.51 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,728.19 | 4,649.7429 | 2.51 | CHF | 29.891 | 0.010 | 29.901 | 100 | 0.32 % | 8.72 % | -9.55 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,728.19 | 4,587.7026 | 2.46 | CHF | 30.494 | 0.010 | 30.504 | 100 | 0.32 % | 8.56 % | -9.37 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,728.19 | 4,587.1077 | 2.46 | CHF | 30.499 | 0.010 | 30.509 | 100 | 0.31 % | 8.56 % | -9.37 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,728.19 | 4,525.6505 | 2.42 | CHF | 31.097 | 0.010 | 31.107 | 100 | 0.31 % | 8.41 % | -9.19 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.37 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,728.19 | 4,464.7435 | 2.37 | CHF | 31.689 | 0.010 | 31.699 | 100 | 0.30 % | 8.26 % | -9.03 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.