6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,520 and leverage 4.37 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,096.1 | 9,329.5969 | 4.37 | CHF | 27.67 | 0.020 | 27.69 | 100 | 0.91 % | 3.00 % | -4.04 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.30 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,096.1 | 9,280.9388 | 4.30 | CHF | 28.156 | 0.020 | 28.176 | 100 | 0.89 % | 2.95 % | -3.97 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,440 and leverage 4.26 with ISIN code: CH0538449304 | PEAABP | 53844930 | SMI | Mini Future | Long | 9,440 | 12,096.1 | 9,258.8497 | 4.26 | CHF | 5.69 | 0.010 | 5.7 | 500 | 0.00 % | 3.64 % | -3.40 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.22 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,096.1 | 9,232.2817 | 4.22 | CHF | 28.643 | 0.020 | 28.663 | 100 | 0.88 % | 2.90 % | -3.90 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.15 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,096.1 | 9,183.6237 | 4.15 | CHF | 29.129 | 0.020 | 29.149 | 100 | 0.86 % | 2.85 % | -3.83 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.08 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,096.1 | 9,134.9657 | 4.08 | CHF | 29.616 | 0.020 | 29.636 | 100 | 0.85 % | 2.81 % | -3.76 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.02 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,096.1 | 9,086.3075 | 4.02 | CHF | 30.102 | 0.020 | 30.122 | 100 | 0.83 % | 2.76 % | -3.70 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.96 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,096.1 | 9,038.7019 | 3.96 | CHF | 30.578 | 0.020 | 30.598 | 100 | 0.82 % | 2.72 % | -3.63 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.93 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,096.1 | 9,016.7822 | 3.93 | CHF | 6.17 | 0.010 | 6.18 | 500 | 0.00 % | 3.35 % | -3.14 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.89 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,096.1 | 8,990.0122 | 3.89 | CHF | 31.065 | 0.020 | 31.085 | 100 | 0.81 % | 2.68 % | -3.57 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.83 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,096.1 | 8,941.3239 | 3.83 | CHF | 31.552 | 0.020 | 31.572 | 100 | 0.80 % | 2.64 % | -3.51 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.77 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,096.1 | 8,892.6358 | 3.77 | CHF | 32.039 | 0.020 | 32.059 | 100 | 0.79 % | 2.60 % | -3.45 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.72 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,096.1 | 8,843.9506 | 3.72 | CHF | 32.525 | 0.020 | 32.545 | 100 | 0.77 % | 2.56 % | -3.40 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.66 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,096.1 | 8,795.2646 | 3.66 | CHF | 33.012 | 0.020 | 33.032 | 100 | 0.76 % | 2.52 % | -3.34 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.64 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,096.1 | 8,773.4924 | 3.64 | CHF | 6.66 | 0.010 | 6.67 | 500 | 0.00 % | 3.10 % | -2.92 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.61 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,096.1 | 8,746.5761 | 3.61 | CHF | 33.499 | 0.020 | 33.519 | 100 | 0.75 % | 2.49 % | -3.29 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.55 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,096.1 | 8,693.5844 | 3.55 | CHF | 34.029 | 0.020 | 34.049 | 100 | 0.74 % | 2.45 % | -3.23 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.50 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,096.1 | 8,644.8869 | 3.50 | CHF | 34.516 | 0.020 | 34.536 | 100 | 0.73 % | 2.42 % | -3.18 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.46 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,096.1 | 8,596.1889 | 3.46 | CHF | 35.003 | 0.020 | 35.023 | 100 | 0.72 % | 2.38 % | -3.13 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.41 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,096.1 | 8,547.4926 | 3.41 | CHF | 35.489 | 0.020 | 35.509 | 100 | 0.71 % | 2.35 % | -3.09 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.