6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.07 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,668.59 | 3,964.8196 | 2.07 | CHF | 35.983 | 0.010 | 35.993 | 100 | -1.28 % | 5.61 % | -9.26 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.04 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,668.59 | 3,901.7469 | 2.04 | CHF | 36.597 | 0.010 | 36.607 | 100 | -1.26 % | 5.53 % | -9.11 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,668.59 | 3,839.1941 | 2.00 | CHF | 37.205 | 0.010 | 37.215 | 100 | -1.24 % | 5.46 % | -8.97 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.97 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,668.59 | 3,776.1103 | 1.97 | CHF | 37.818 | 0.010 | 37.828 | 100 | -1.22 % | 5.39 % | -8.82 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.94 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,668.59 | 3,713.0242 | 1.94 | CHF | 38.431 | 0.010 | 38.441 | 100 | -1.20 % | 5.32 % | -8.69 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.91 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,668.59 | 3,649.939 | 1.91 | CHF | 39.044 | 0.010 | 39.054 | 100 | -1.18 % | 5.25 % | -8.55 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.88 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,668.59 | 3,588.3303 | 1.88 | CHF | 39.643 | 0.010 | 39.653 | 100 | -1.16 % | 5.18 % | -8.43 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.85 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,668.59 | 3,524.715 | 1.85 | CHF | 40.261 | 0.010 | 40.271 | 100 | -1.14 % | 5.12 % | -8.30 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.82 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,668.59 | 3,462.0609 | 1.82 | CHF | 40.87 | 0.010 | 40.88 | 100 | -1.13 % | 5.06 % | -8.18 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.80 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,668.59 | 3,398.464 | 1.80 | CHF | 41.488 | 0.010 | 41.498 | 100 | -1.11 % | 5.00 % | -8.06 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.77 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,668.59 | 3,335.7962 | 1.77 | CHF | 42.098 | 0.010 | 42.108 | 100 | -1.09 % | 4.95 % | -7.94 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,340 and leverage 1.75 with ISIN code: CH0538453223 | 53845322 | 53845322 | CAC40 | Mini Future | Long | 3,340 | 7,668.59 | 3,272.3494 | 1.75 | CHF | 42.714 | 0.010 | 42.724 | 100 | -1.08 % | 4.89 % | -7.82 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.72 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,668.59 | 3,209.085 | 1.72 | CHF | 43.329 | 0.010 | 43.339 | 100 | -1.06 % | 4.83 % | -7.71 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.67 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,668.59 | 3,082.8315 | 1.67 | CHF | 44.556 | 0.010 | 44.566 | 100 | -1.04 % | 4.73 % | -7.50 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.63 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,668.59 | 2,956.5791 | 1.63 | CHF | 45.784 | 0.010 | 45.794 | 100 | -1.01 % | 4.63 % | -7.30 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.58 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,668.59 | 2,830.3272 | 1.58 | CHF | 47.011 | 0.010 | 47.021 | 100 | -0.98 % | 4.54 % | -7.10 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.54 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,668.59 | 2,704.0737 | 1.54 | CHF | 48.238 | 0.010 | 48.248 | 100 | -0.95 % | 4.45 % | -6.92 % | 17 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 9,780 and leverage 3.31 with ISIN code: CH1337756733 | 133775673 | 133775673 | CAC40 | Mini Future | Short | 9,780 | 7,668.59 | 9,980.8749 | 3.31 | CHF | 22.516 | 0.010 | 22.526 | 100 | 1.88 % | -5.95 % | 17.31 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,580 and leverage 3.63 with ISIN code: CH1337756725 | 133775672 | 133775672 | CAC40 | Mini Future | Short | 9,580 | 7,668.59 | 9,777.2092 | 3.63 | CHF | 20.536 | 0.010 | 20.546 | 100 | 2.06 % | -6.58 % | 19.30 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,370 and leverage 4.04 with ISIN code: CH1330043451 | 133004345 | 133004345 | CAC40 | Mini Future | Short | 9,370 | 7,668.59 | 9,562.5398 | 4.04 | CHF | 18.449 | 0.010 | 18.459 | 100 | 2.30 % | -7.37 % | 21.95 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.