6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,580 and leverage 3.33 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,018.1 | 8,408.557 | 3.33 | CHF | 7.22 | 0.010 | 7.23 | 500 | -2.30 % | 0.42 % | -4.87 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.33 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,018.1 | 8,401.3943 | 3.33 | CHF | 36.064 | 0.020 | 36.084 | 100 | -1.73 % | -0.19 % | -5.28 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.29 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,018.1 | 8,353.6617 | 3.29 | CHF | 36.541 | 0.020 | 36.561 | 100 | -1.71 % | -0.19 % | -5.21 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,470 and leverage 3.24 with ISIN code: CH0532375349 | 53237534 | 53237534 | SMI | Mini Future | Long | 8,470 | 12,018.1 | 8,303.9901 | 3.24 | CHF | 37.038 | 0.020 | 37.058 | 100 | -1.69 % | -0.19 % | -5.14 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.20 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,018.1 | 8,256.2489 | 3.20 | CHF | 37.515 | 0.020 | 37.535 | 100 | -1.67 % | -0.18 % | -5.07 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.16 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,018.1 | 8,206.5854 | 3.16 | CHF | 38.012 | 0.020 | 38.032 | 100 | -1.64 % | -0.18 % | -5.00 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.12 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,018.1 | 8,165.2687 | 3.12 | CHF | 7.71 | 0.010 | 7.72 | 500 | -2.03 % | 0.52 % | -4.46 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.12 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,018.1 | 8,158.8342 | 3.12 | CHF | 38.489 | 0.020 | 38.509 | 100 | -1.63 % | -0.18 % | -4.94 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.08 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,018.1 | 8,109.1828 | 3.08 | CHF | 38.986 | 0.020 | 39.006 | 100 | -1.60 % | -0.17 % | -4.87 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,220 and leverage 3.04 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,018.1 | 8,061.4188 | 3.04 | CHF | 39.463 | 0.020 | 39.483 | 100 | -1.59 % | -0.17 % | -4.81 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,170 and leverage 3.00 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,018.1 | 8,012.7114 | 3.00 | CHF | 39.95 | 0.020 | 39.97 | 100 | -1.57 % | -0.16 % | -4.75 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.97 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,018.1 | 7,963.0726 | 2.97 | CHF | 40.446 | 0.020 | 40.466 | 100 | -1.55 % | -0.16 % | -4.69 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.94 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,018.1 | 7,922.9151 | 2.94 | CHF | 8.19 | 0.010 | 8.2 | 500 | -2.03 % | 0.37 % | -4.21 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,070 and leverage 2.93 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,018.1 | 7,915.3002 | 2.93 | CHF | 40.924 | 0.020 | 40.944 | 100 | -1.53 % | -0.16 % | -4.63 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.87 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,018.1 | 7,820.6286 | 2.87 | CHF | 41.871 | 0.020 | 41.891 | 100 | -1.49 % | -0.15 % | -4.52 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.85 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,018.1 | 7,801.1727 | 2.85 | CHF | 8.44 | 0.010 | 8.45 | 500 | -1.86 % | 0.48 % | -3.98 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.83 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,018.1 | 7,771.8528 | 2.83 | CHF | 42.358 | 0.020 | 42.378 | 100 | -1.48 % | -0.15 % | -4.47 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.80 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,018.1 | 7,723.0786 | 2.80 | CHF | 42.846 | 0.020 | 42.866 | 100 | -1.46 % | -0.15 % | -4.41 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.77 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,018.1 | 7,674.3011 | 2.77 | CHF | 43.334 | 0.020 | 43.354 | 100 | -1.44 % | -0.14 % | -4.36 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.76 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,018.1 | 7,662.9705 | 2.76 | CHF | 8.71 | 0.010 | 8.72 | 500 | -1.91 % | 0.35 % | -3.97 % | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.