6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,780 and leverage 2.74 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,020.1 | 7,625.5288 | 2.74 | CHF | 43.821 | 0.020 | 43.841 | 100 | -1.43 % | -0.14 % | -4.31 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.71 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,020.1 | 7,575.904 | 2.71 | CHF | 44.318 | 0.020 | 44.338 | 100 | -1.41 % | -0.14 % | -4.26 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.70 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,020.1 | 7,557.5607 | 2.70 | CHF | 8.92 | 0.010 | 8.93 | 500 | -1.87 % | 0.34 % | -3.88 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.68 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,020.1 | 7,525.3748 | 2.68 | CHF | 44.823 | 0.020 | 44.843 | 100 | -1.39 % | -0.14 % | -4.21 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.65 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,020.1 | 7,475.7596 | 2.65 | CHF | 45.319 | 0.020 | 45.339 | 100 | -1.38 % | -0.13 % | -4.16 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.62 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,020.1 | 7,427.8913 | 2.62 | CHF | 45.798 | 0.020 | 45.818 | 100 | -1.37 % | -0.13 % | -4.11 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,530 and leverage 2.59 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,020.1 | 7,378.2877 | 2.59 | CHF | 46.294 | 0.020 | 46.314 | 100 | -1.35 % | -0.13 % | -4.07 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.57 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,020.1 | 7,330.4098 | 2.57 | CHF | 46.772 | 0.020 | 46.792 | 100 | -1.34 % | -0.13 % | -4.02 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.54 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,020.1 | 7,280.8158 | 2.54 | CHF | 47.268 | 0.020 | 47.288 | 100 | -1.32 % | -0.12 % | -3.98 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.52 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,020.1 | 7,232.9273 | 2.52 | CHF | 47.747 | 0.020 | 47.767 | 100 | -1.31 % | -0.12 % | -3.93 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.49 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,020.1 | 7,183.3418 | 2.49 | CHF | 48.243 | 0.020 | 48.263 | 100 | -1.30 % | -0.12 % | -3.89 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.46 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,020.1 | 7,135.4466 | 2.46 | CHF | 48.722 | 0.020 | 48.742 | 100 | -1.28 % | -0.11 % | -3.85 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.44 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,020.1 | 7,085.8697 | 2.44 | CHF | 49.217 | 0.020 | 49.237 | 100 | -1.27 % | -0.11 % | -3.81 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.44 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,020.1 | 7,081.68 | 2.44 | CHF | 9.88 | 0.010 | 9.89 | 500 | -1.69 % | 0.30 % | -3.61 % | 15 Feb. 2013 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.42 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,020.1 | 7,037.9628 | 2.42 | CHF | 49.696 | 0.020 | 49.716 | 100 | -1.26 % | -0.11 % | -3.77 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,130 and leverage 2.39 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,130 | 12,020.1 | 6,988.3976 | 2.39 | CHF | 50.192 | 0.020 | 50.212 | 100 | -1.25 % | -0.11 % | -3.73 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.37 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,020.1 | 6,938.8659 | 2.37 | CHF | 50.687 | 0.020 | 50.707 | 100 | -1.24 % | -0.11 % | -3.69 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,030 and leverage 2.35 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,030 | 12,020.1 | 6,890.9233 | 2.35 | CHF | 51.167 | 0.020 | 51.187 | 100 | -1.22 % | -0.10 % | -3.65 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,980 and leverage 2.32 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 6,980 | 12,020.1 | 6,841.4063 | 2.32 | CHF | 51.662 | 0.020 | 51.682 | 100 | -1.21 % | -0.10 % | -3.61 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,930 and leverage 2.30 with ISIN code: CH0532372379 | 53237237 | 53237237 | SMI | Mini Future | Long | 6,930 | 12,020.1 | 6,793.4517 | 2.30 | CHF | 52.141 | 0.020 | 52.161 | 100 | -1.20 % | -0.10 % | -3.58 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.