6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 6,920 and leverage 2.29 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,016 | 6,784 | 2.29 | CHF | 10.45 | 0.050 | 10.5 | 500 | -1.88 % | 0.00 % | -3.69 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.28 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,016 | 6,743.9415 | 2.28 | CHF | 52.706 | 0.020 | 52.726 | 100 | -1.06 % | 0.03 % | -3.41 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,830 and leverage 2.26 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,830 | 12,016 | 6,695.9784 | 2.26 | CHF | 53.185 | 0.020 | 53.205 | 100 | -1.05 % | 0.03 % | -3.38 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.24 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,016 | 6,646.4769 | 2.24 | CHF | 53.68 | 0.020 | 53.7 | 100 | -1.04 % | 0.03 % | -3.35 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,730 and leverage 2.22 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,730 | 12,016 | 6,598.5076 | 2.22 | CHF | 54.16 | 0.020 | 54.18 | 100 | -1.03 % | 0.04 % | -3.31 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.20 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,016 | 6,549.0149 | 2.20 | CHF | 54.655 | 0.020 | 54.675 | 100 | -1.02 % | 0.04 % | -3.28 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,630 and leverage 2.18 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,016 | 6,501.033 | 2.18 | CHF | 55.135 | 0.020 | 55.155 | 100 | -1.01 % | 0.04 % | -3.25 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,530 and leverage 2.14 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,016 | 6,403.5596 | 2.14 | CHF | 56.109 | 0.020 | 56.129 | 100 | -0.99 % | 0.04 % | -3.19 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,170 and leverage 2.01 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,016 | 6,044.19 | 2.01 | CHF | 11.95 | 0.050 | 12 | 500 | -1.24 % | 0.00 % | -2.85 % | 5 Dec. 2012 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.58 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,016 | 4,420.91 | 1.58 | CHF | 15.2 | 0.050 | 15.25 | 500 | -0.98 % | 0.00 % | -2.25 % | 12 Dec. 2011 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.54 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,016 | 4,193.1 | 1.54 | CHF | 15.65 | 0.050 | 15.7 | 500 | -0.95 % | 0.00 % | -2.19 % | 11 Jan. 2012 | |
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,016 | 2,632.35 | 1.28 | CHF | 9.4 | 0.010 | 9.41 | 1,000 | -0.74 % | 0.21 % | -1.57 % | 29 Jun. 2009 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,016 | 1,401.57 | 1.13 | CHF | 10.6 | 0.050 | 10.65 | 1,000 | -0.93 % | -0.47 % | -1.85 % | 24 Feb. 2009 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,016 | 988.88 | 1.09 | CHF | 11 | 0.050 | 11.05 | 1,000 | -1.35 % | -0.45 % | -1.79 % | 11 Mar. 2009 | |
SMI Mini Future Short With stop loss 14,570 and leverage 4.22 with ISIN code: CH1355258711 | 135525871 | 135525871 | SMI | Mini Future | Short | 14,570 | 12,016 | 14,862.4935 | 4.22 | CHF | 28.48 | 0.020 | 28.5 | 100 | 1.79 % | -0.79 % | ― | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,470 and leverage 4.38 with ISIN code: CH1332903702 | XHNABP | 133290370 | SMI | Mini Future | Short | 14,470 | 12,016 | 14,763.2173 | 4.38 | CHF | 5.51 | 0.010 | 5.52 | 500 | 2.42 % | -1.78 % | ― | 12 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,350 and leverage 4.58 with ISIN code: CH1352655380 | 135265538 | 135265538 | SMI | Mini Future | Short | 14,350 | 12,016 | 14,637.4597 | 4.58 | CHF | 26.23 | 0.020 | 26.25 | 100 | 1.92 % | -0.87 % | 4.38 % | 24 May. 2024 | |
SMI Mini Future Short With stop loss 14,120 and leverage 5.03 with ISIN code: CH1349291935 | 134929193 | 134929193 | SMI | Mini Future | Short | 14,120 | 12,016 | 14,406.3411 | 5.03 | CHF | 23.919 | 0.020 | 23.939 | 100 | 2.12 % | -0.95 % | 4.86 % | 16 May. 2024 | |
SMI Mini Future Short With stop loss 13,920 and leverage 5.50 with ISIN code: CH1332900591 | WVOABP | 133290059 | SMI | Mini Future | Short | 13,920 | 12,016 | 14,200.7088 | 5.50 | CHF | 4.39 | 0.010 | 4.4 | 500 | 3.29 % | -2.01 % | 4.52 % | 14 May. 2024 | |
SMI Mini Future Short With stop loss 13,910 and leverage 5.50 with ISIN code: CH1349288857 | 134928885 | 134928885 | SMI | Mini Future | Short | 13,910 | 12,016 | 14,198.3328 | 5.50 | CHF | 21.839 | 0.020 | 21.859 | 100 | 2.32 % | -1.03 % | 5.37 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.