6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future Short With stop loss 43.84 and leverage 3.16 with ISIN code: CH1352649581 | 135264958 | 135264958 | Avolta | Mini Future | Short | 43.84 | 34.98 | 46.1441 | 3.16 | CHF | 1.12 | 0.010 | 1.13 | 10 | -4.27 % | 6.67 % | 23.08 % | 22 May. 2024 | |
Avolta Mini Future Short With stop loss 41.13 and leverage 4.22 with ISIN code: CH1349285325 | 134928532 | 134928532 | Avolta | Mini Future | Short | 41.13 | 34.98 | 43.2951 | 4.22 | CHF | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | 10.53 % | 40.00 % | 8 May. 2024 | |
Avolta Mini Future Short With stop loss 40.94 and leverage 4.35 with ISIN code: CH1332893127 | VSVABP | 133289312 | Avolta | Mini Future | Short | 40.94 | 34.98 | 43.0886 | 4.35 | CHF | 0.82 | 0.010 | 0.83 | 10 | -7.87 % | 7.89 % | 36.67 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 40.01 and leverage 4.94 with ISIN code: CH1332895619 | WCKABP | 133289561 | Avolta | Mini Future | Short | 40.01 | 34.98 | 42.1164 | 4.94 | CHF | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | 7.46 % | 44.00 % | 3 Apr. 2024 | |
Avolta Mini Future Short With stop loss 39.08 and leverage 5.76 with ISIN code: CH1344389163 | 134438916 | 134438916 | Avolta | Mini Future | Short | 39.08 | 34.98 | 41.1308 | 5.76 | CHF | 0.62 | 0.010 | 0.63 | 10 | -7.46 % | 12.73 % | 58.97 % | 19 Apr. 2024 | |
Avolta Mini Future Short With stop loss 38.95 and leverage 5.87 with ISIN code: CH1332893119 | VSUABP | 133289311 | Avolta | Mini Future | Short | 38.95 | 34.98 | 41.0017 | 5.87 | CHF | 0.61 | 0.010 | 0.62 | 10 | -10.29 % | 10.91 % | 56.41 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 37.93 and leverage 7.15 with ISIN code: CH1355260972 | 135526097 | 135526097 | Avolta | Mini Future | Short | 37.93 | 34.98 | 39.9269 | 7.15 | CHF | 0.5 | 0.010 | 0.51 | 10 | -9.09 % | 16.28 % | ― | 13 Jun. 2024 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 9.00 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 34.98 | 38.9217 | 9.00 | CHF | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | 21.21 % | ― | 26 Jun. 2024 | |
Bachem Holding Mini Future Short With stop loss 105.42 and leverage 2.75 with ISIN code: CH1264036547 | 126403654 | 126403654 | Bachem Holding | Mini Future | Short | 105.42 | 82.975 | 113.3357 | 2.75 | CHF | 0.31 | 0.030 | 0.34 | 100 | 14.81 % | 0.00 % | -6.06 % | 25 Apr. 2023 | |
Bachem Holding Mini Future Short With stop loss 96.17 and leverage 4.09 with ISIN code: CH1275968324 | 127596832 | 127596832 | Bachem Holding | Mini Future | Short | 96.17 | 82.975 | 103.3994 | 4.09 | CHF | 0.21 | 0.030 | 0.24 | 100 | 23.53 % | 0.00 % | -8.70 % | 13 Jun. 2023 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.18 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 157.85 | 195.6406 | 4.18 | CHF | 3.77 | 0.020 | 3.79 | 10 | -0.53 % | -3.83 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future Short With stop loss 179.46 and leverage 5.84 with ISIN code: CH1355247771 | 135524777 | 135524777 | Bâloise | Mini Future | Short | 179.46 | 157.85 | 184.9765 | 5.84 | CHF | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | -5.26 % | -13.46 % | 28 May. 2024 | |
Bâloise Mini Future Short With stop loss 169.19 and leverage 9.60 with ISIN code: CH1349285333 | 134928533 | 134928533 | Bâloise | Mini Future | Short | 169.19 | 157.85 | 174.3997 | 9.60 | CHF | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | -8.89 % | -20.00 % | 8 May. 2024 | |
Bank of America Mini Future Short With stop loss 48.78 and leverage 3.49 with ISIN code: CH1158933262 | 115893326 | 115893326 | Bank of America | Mini Future | Short | 48.78 | 41.026 | 52.7464 | 3.49 | CHF | 1.07 | ― | ― | 10 | -0.93 % | -14.40 % | -10.08 % | 13 Jan. 2022 | |
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.85 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 41.026 | 48.0212 | 5.85 | CHF | 0.64 | ― | ― | 10 | -3.03 % | -21.95 % | -15.79 % | 3 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 27.67 and leverage 1.37 with ISIN code: CH1178110651 | 117811065 | 117811065 | Barrick Gold | Mini Future | Short | 27.67 | 16.854 | 29.1324 | 1.37 | CHF | 11.07 | 0.030 | 11.1 | 1 | -2.29 % | 0.00 % | 2.22 % | 14 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 26.73 and leverage 1.49 with ISIN code: CH1178101692 | 117810169 | 117810169 | Barrick Gold | Mini Future | Short | 26.73 | 16.854 | 28.1407 | 1.49 | CHF | 10.17 | 0.030 | 10.2 | 1 | -2.49 % | -0.10 % | 2.31 % | 1 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.64 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 16.854 | 27.1509 | 1.64 | CHF | 9.28 | 0.030 | 9.31 | 1 | -2.62 % | -0.11 % | 2.54 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 1.81 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 16.854 | 26.1576 | 1.81 | CHF | 8.39 | 0.030 | 8.42 | 1 | -2.89 % | -0.12 % | 2.94 % | 11 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.03 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 16.854 | 25.1598 | 2.03 | CHF | 7.49 | 0.030 | 7.52 | 1 | -3.23 % | -0.27 % | 3.17 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.