6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future Short With stop loss 47.22 and leverage 2.15 with ISIN code: CH1232648670 | 123264867 | 123264867 | RWE | Mini Future | Short | 47.22 | 33.615 | 49.1894 | 2.15 | CHF | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | -11.11 % | 5.56 % | 28 Nov. 2022 | |
RWE Mini Future Short With stop loss 41.76 and leverage 3.40 with ISIN code: CH1178104506 | 117810450 | 117810450 | RWE | Mini Future | Short | 41.76 | 33.615 | 43.5005 | 3.40 | CHF | 0.96 | 0.050 | 1.01 | 10 | -4.95 % | -17.24 % | 7.87 % | 6 Apr. 2022 | |
RWE Mini Future Short With stop loss 35.96 and leverage 8.58 with ISIN code: CH1355248241 | 135524824 | 135524824 | RWE | Mini Future | Short | 35.96 | 33.615 | 37.4649 | 8.58 | CHF | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -34.48 % | 22.58 % | 28 May. 2024 | |
RWE Mini Future Short With stop loss 34 and leverage 18.61 with ISIN code: CH1362341559 | 136234155 | 136234155 | RWE | Mini Future | Short | 34 | 33.615 | 35.4158 | 18.61 | CHF | 0.18 | 0.050 | 0.23 | 10 | -21.74 % | ― | ― | 4 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 6,600 and leverage 4.76 with ISIN code: CH1359208837 | 135920883 | 135920883 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 6,734.4554 | 4.76 | CHF | 10.474 | 0.010 | 10.484 | 100 | -0.10 % | -8.46 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,500 and leverage 5.22 with ISIN code: CH1359208829 | 135920882 | 135920882 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 6,632.3653 | 5.22 | CHF | 9.56 | 0.010 | 9.57 | 100 | -0.10 % | -9.18 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,490 and leverage 5.14 with ISIN code: CH1332902241 | XBXABP | 133290224 | S&P 500 | Mini Future | Short | 6,490 | 5,565.94 | 6,629.7231 | 5.14 | CHF | 9.7 | 0.010 | 9.71 | 100 | -0.10 % | -4.90 % | -15.28 % | 29 May. 2024 | |
S&P 500 Mini Future Short With stop loss 6,390 and leverage 5.79 with ISIN code: CH1337757061 | 133775706 | 133775706 | S&P 500 | Mini Future | Short | 6,390 | 5,565.94 | 6,525.8176 | 5.79 | CHF | 8.597 | 0.010 | 8.607 | 100 | -0.12 % | -10.06 % | -17.77 % | 27 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 6,290 and leverage 6.47 with ISIN code: CH1352648609 | 135264860 | 135264860 | S&P 500 | Mini Future | Short | 6,290 | 5,565.94 | 6,426.1545 | 6.47 | CHF | 7.71 | 0.010 | 7.72 | 100 | -0.13 % | -11.13 % | -19.48 % | 17 May. 2024 | |
S&P 500 Mini Future Short With stop loss 6,250 and leverage 6.85 with ISIN code: CH1359216681 | 135921668 | 135921668 | S&P 500 | Mini Future | Short | 6,250 | 5,565.94 | 6,377.2975 | 6.85 | CHF | 7.281 | 0.010 | 7.291 | 100 | -0.14 % | -11.64 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,200 and leverage 7.15 with ISIN code: CH1332904221 | XJNABP | 133290422 | S&P 500 | Mini Future | Short | 6,200 | 5,565.94 | 6,326.095 | 7.15 | CHF | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | -6.43 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,190 and leverage 7.36 with ISIN code: CH1337757053 | 133775705 | 133775705 | S&P 500 | Mini Future | Short | 6,190 | 5,565.94 | 6,321.2723 | 7.36 | CHF | 6.778 | 0.010 | 6.788 | 100 | -0.15 % | -12.36 % | -21.60 % | 27 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 6,140 and leverage 7.86 with ISIN code: CH1355258604 | 135525860 | 135525860 | S&P 500 | Mini Future | Short | 6,140 | 5,565.94 | 6,274.0618 | 7.86 | CHF | 6.351 | 0.010 | 6.361 | 100 | -0.16 % | -13.13 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,090 and leverage 8.56 with ISIN code: CH1330030920 | 133003092 | 133003092 | S&P 500 | Mini Future | Short | 6,090 | 5,565.94 | 6,215.9993 | 8.56 | CHF | 5.833 | 0.010 | 5.843 | 100 | -0.17 % | -14.09 % | -24.36 % | 26 Feb. 2024 | |
S&P 500 Mini Future Short With stop loss 6,040 and leverage 9.21 with ISIN code: CH1352648591 | 135264859 | 135264859 | S&P 500 | Mini Future | Short | 6,040 | 5,565.94 | 6,170.7672 | 9.21 | CHF | 5.424 | 0.010 | 5.434 | 100 | -0.18 % | -15.02 % | -25.75 % | 17 May. 2024 | |
S&P 500 Mini Future Short With stop loss 5,990 and leverage 9.83 with ISIN code: CH1332885545 | UPRABP | 133288554 | S&P 500 | Mini Future | Short | 5,990 | 5,565.94 | 6,114.7444 | 9.83 | CHF | 5.08 | 0.010 | 5.09 | 100 | -0.20 % | -8.63 % | -25.62 % | 4 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,980 and leverage 10.20 with ISIN code: CH1326187775 | 132618777 | 132618777 | S&P 500 | Mini Future | Short | 5,980 | 5,565.94 | 6,111.0003 | 10.20 | CHF | 4.896 | 0.010 | 4.906 | 100 | -0.20 % | -16.26 % | -27.78 % | 31 Jan. 2024 | |
S&P 500 Mini Future Short With stop loss 5,940 and leverage 11.13 with ISIN code: CH1337752120 | 133775212 | 133775212 | S&P 500 | Mini Future | Short | 5,940 | 5,565.94 | 6,065.5188 | 11.13 | CHF | 4.489 | 0.010 | 4.499 | 100 | -0.22 % | -17.47 % | -29.55 % | 21 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,890 and leverage 11.82 with ISIN code: CH1332904213 | XJMABP | 133290421 | S&P 500 | Mini Future | Short | 5,890 | 5,565.94 | 6,019.8252 | 11.82 | CHF | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -10.19 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 5,880 and leverage 12.55 with ISIN code: CH1326187767 | 132618776 | 132618776 | S&P 500 | Mini Future | Short | 5,880 | 5,565.94 | 6,008.5992 | 12.55 | CHF | 3.979 | 0.010 | 3.989 | 100 | -0.25 % | -19.26 % | -32.20 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.