6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 19.76 and leverage 2.60 with ISIN code: CH0547513884 | 54751388 | 54751388 | Silver | Mini Future | Long | 19.76 | 31.24 | 19.1965 | 2.60 | CHF | 10.78 | 0.010 | 10.79 | 1 | -0.09 % | 20.18 % | -1.01 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.36 and leverage 2.52 with ISIN code: CH0539895521 | 53989552 | 53989552 | Silver | Mini Future | Long | 19.36 | 31.24 | 18.8105 | 2.52 | CHF | 11.12 | 0.010 | 11.13 | 1 | -0.09 % | 19.44 % | -0.98 % | 27 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 2.47 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 31.24 | 18.5332 | 2.47 | CHF | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 16.89 % | 2.25 % | 15 May. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.44 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 31.24 | 18.4182 | 2.44 | CHF | 11.47 | 0.010 | 11.48 | 1 | -0.09 % | 18.61 % | -0.86 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.37 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 31.24 | 18.0226 | 2.37 | CHF | 11.83 | 0.010 | 11.84 | 1 | -0.08 % | 18.06 % | -0.76 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.30 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 31.24 | 17.6291 | 2.30 | CHF | 12.18 | 0.010 | 12.19 | 1 | -0.08 % | 17.45 % | -0.73 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.23 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 31.24 | 17.2259 | 2.23 | CHF | 12.54 | 0.010 | 12.55 | 1 | -0.08 % | 16.87 % | -0.63 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.23 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 31.24 | 17.2176 | 2.23 | CHF | 12.5 | 0.050 | 12.55 | 1 | -0.40 % | 14.68 % | 2.04 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.17 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 31.24 | 16.8307 | 2.17 | CHF | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | 16.23 % | -0.62 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.14 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 31.24 | 16.56 | 2.14 | CHF | 13.1 | 0.050 | 13.15 | 1 | -0.38 % | 13.91 % | 1.95 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.11 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 31.24 | 16.4377 | 2.11 | CHF | 13.25 | 0.010 | 13.26 | 1 | -0.08 % | 15.82 % | -0.53 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.06 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 31.24 | 16.0358 | 2.06 | CHF | 13.61 | 0.010 | 13.62 | 1 | -0.07 % | 15.34 % | -0.51 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.00 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 31.24 | 15.6433 | 2.00 | CHF | 13.96 | 0.010 | 13.97 | 1 | -0.07 % | 14.90 % | -0.43 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 1.95 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 31.24 | 15.2409 | 1.95 | CHF | 14.32 | 0.010 | 14.33 | 1 | -0.07 % | 14.47 % | -0.42 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 1.91 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 31.24 | 14.8428 | 1.91 | CHF | 14.67 | 0.010 | 14.68 | 1 | -0.07 % | 13.99 % | -0.41 % | 17 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.86 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 31.24 | 14.4477 | 1.86 | CHF | 15.03 | 0.010 | 15.04 | 1 | -0.07 % | 13.69 % | -0.33 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.82 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 31.24 | 14.043 | 1.82 | CHF | 15.39 | 0.010 | 15.4 | 1 | -0.06 % | 13.25 % | -0.26 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.78 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 31.24 | 13.6512 | 1.78 | CHF | 15.74 | 0.010 | 15.75 | 1 | -0.06 % | 12.91 % | -0.25 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 13.9 and leverage 1.74 with ISIN code: CH0047979833 | XAGNT | 4797983 | Silver | Mini Future | Long | 13.9 | 31.24 | 13.2 | 1.74 | CHF | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 9.46 % | 0.62 % | 10 Nov. 2008 | |
Silver Mini Future Long With stop loss 12.5 and leverage 1.62 with ISIN code: CH0047357071 | XAGKA | 4735707 | Silver | Mini Future | Long | 12.5 | 31.24 | 11.91 | 1.62 | CHF | 1.73 | ― | ― | 10 | 0.00 % | 10.19 % | 1.76 % | 23 Oct. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.