6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Short With stop loss 35.05 and leverage 6.35 with ISIN code: CH1344387118 | 134438711 | 134438711 | Silver | Mini Future | Short | 35.05 | 31.24 | 36.1473 | 6.35 | CHF | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | -30.33 % | 1.38 % | 15 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,905.05 and leverage 4.15 with ISIN code: CH1344387068 | 134438706 | 134438706 | Gold | Mini Future | Short | 2,905.05 | 2,389.07 | 2,964.6202 | 4.15 | CHF | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | -10.24 % | -1.90 % | 15 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,754.79 and leverage 5.66 with ISIN code: CH1344387050 | 134438705 | 134438705 | Gold | Mini Future | Short | 2,754.79 | 2,389.07 | 2,811.2774 | 5.66 | CHF | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | -13.67 % | -3.07 % | 15 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 550.2 and leverage 7.93 with ISIN code: CH1337769975 | 133776997 | 133776997 | VAT Group | Mini Future | Short | 550.2 | 516 | 578.9473 | 7.93 | CHF | 6.44 | ― | ― | 10 | 0.00 % | -6.67 % | -27.48 % | 12 Apr. 2024 | |
Lonza Group Mini Future Short With stop loss 542.4 and leverage 7.64 with ISIN code: CH1337769629 | 133776962 | 133776962 | Lonza Group | Mini Future | Short | 542.4 | 507.8 | 570.7387 | 7.64 | CHF | 0.66 | ― | ― | 100 | 0.00 % | -17.50 % | -1.49 % | 12 Apr. 2024 | |
Boeing Mini Future Long With stop loss 142.95 and leverage 3.80 with ISIN code: CH1337769561 | 133776956 | 133776956 | Boeing | Mini Future | Long | 142.95 | 184.811 | 136.2823 | 3.80 | CHF | 4.36 | 0.020 | 4.38 | 10 | -0.46 % | 4.81 % | -13.32 % | 12 Apr. 2024 | |
Douglas Mini Future Long With stop loss 16.3 and leverage 7.44 with ISIN code: CH1337768829 | 133776882 | 133776882 | Douglas | Mini Future | Long | 16.3 | 17.92 | 15.5296 | 7.44 | CHF | 0.24 | 0.050 | 0.29 | 10 | -17.24 % | 14.29 % | -51.02 % | 11 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,654.85 and leverage 7.48 with ISIN code: CH1337768738 | 133776873 | 133776873 | Gold | Mini Future | Short | 2,654.85 | 2,389.07 | 2,709.2921 | 7.48 | CHF | 2.88 | 0.010 | 2.89 | 100 | -0.35 % | -17.00 % | -4.00 % | 11 Apr. 2024 | |
Gold Mini Future Long With stop loss 2,303.03 and leverage 18.44 with ISIN code: CH1337768670 | 133776867 | 133776867 | Gold | Mini Future | Long | 2,303.03 | 2,389.07 | 2,260.2235 | 18.44 | CHF | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | 80.00 % | -0.85 % | 11 Apr. 2024 | |
Walmart Mini Future Long With stop loss 50.93 and leverage 3.13 with ISIN code: CH1337767706 | 133776770 | 133776770 | Walmart | Mini Future | Long | 50.93 | 69.999 | 47.642 | 3.13 | CHF | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 10.44 % | 12.92 % | 10 Apr. 2024 | |
Vontobel Mini Future Short With stop loss 61.64 and leverage 5.96 with ISIN code: CH1337767698 | 133776769 | 133776769 | Vontobel | Mini Future | Short | 61.64 | 55.5 | 63.5293 | 5.96 | CHF | 0.45 | 0.030 | 0.48 | 20 | -6.25 % | -15.09 % | -11.76 % | 10 Apr. 2024 | |
Uber Technologies Mini Future Short With stop loss 80.05 and leverage 3.98 with ISIN code: CH1337767672 | 133776767 | 133776767 | Uber Technologies | Mini Future | Short | 80.05 | 71.034 | 88.953 | 3.98 | CHF | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 9.46 % | -10.50 % | 10 Apr. 2024 | |
Tecan Group Mini Future Short With stop loss 394.32 and leverage 3.35 with ISIN code: CH1337767631 | 133776763 | 133776763 | Tecan Group | Mini Future | Short | 394.32 | 317.5 | 414.9247 | 3.35 | CHF | 0.94 | ― | ― | 100 | 0.00 % | -15.32 % | 0.00 % | 10 Apr. 2024 | |
Starbucks Mini Future Short With stop loss 89.62 and leverage 4.15 with ISIN code: CH1337767607 | 133776760 | 133776760 | Starbucks | Mini Future | Short | 89.62 | 76.026 | 94.3485 | 4.15 | CHF | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 9.27 % | 41.03 % | 10 Apr. 2024 | |
Siegfried Holding Mini Future Short With stop loss 989.49 and leverage 16.32 with ISIN code: CH1337767565 | 133776756 | 133776756 | Siegfried Holding | Mini Future | Short | 989.49 | 979.5 | 1,041.1882 | 16.32 | CHF | 0.59 | ― | ― | 100 | 0.00 % | -41.58 % | -53.91 % | 10 Apr. 2024 | |
Shopify Mini Future Short With stop loss 80.14 and leverage 3.17 with ISIN code: CH1337767557 | 133776755 | 133776755 | Shopify | Mini Future | Short | 80.14 | 67.625 | 89.0583 | 3.17 | CHF | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -7.66 % | -21.86 % | 10 Apr. 2024 | |
Sea Mini Future Long With stop loss 51.09 and leverage 2.83 with ISIN code: CH1337767532 | 133776753 | 133776753 | Sea | Mini Future | Long | 51.09 | 71.869 | 46.4863 | 2.83 | CHF | 2.3 | 0.040 | 2.34 | 10 | -1.71 % | -0.86 % | -2.95 % | 10 Apr. 2024 | |
SGS Mini Future Short With stop loss 89.35 and leverage 6.16 with ISIN code: CH1337767516 | 133776751 | 133776751 | SGS | Mini Future | Short | 89.35 | 80.5 | 94.0262 | 6.16 | CHF | 1.31 | ― | ― | 10 | 0.00 % | -7.09 % | 28.43 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future Long With stop loss 3.86 and leverage 3.88 with ISIN code: CH1337767433 | 133776743 | 133776743 | OC OERLIKON | Mini Future | Long | 3.86 | 4.902 | 3.6704 | 3.88 | CHF | 1.24 | ― | ― | 1 | 0.00 % | 8.77 % | 0.81 % | 10 Apr. 2024 | |
McDonalds Mini Future Short With stop loss 278.92 and leverage 5.89 with ISIN code: CH1337767367 | 133776736 | 133776736 | McDonalds | Mini Future | Short | 278.92 | 251 | 293.6382 | 5.89 | CHF | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 9.12 % | 30.72 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.