6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future Short With stop loss 82.37 and leverage 0.38 with ISIN code: CH0594491448 | 59449144 | 59449144 | Compugroup | Mini Future | Short | 82.37 | 23.87 | 86.702 | 0.38 | CHF | 6.1 | 0.060 | 6.16 | 10 | -0.97 % | -0.33 % | 4.45 % | 2 Feb. 2021 | |
Compugroup Mini Future Short With stop loss 73.58 and leverage 0.45 with ISIN code: CH1138439125 | 113843912 | 113843912 | Compugroup | Mini Future | Short | 73.58 | 23.87 | 77.4517 | 0.45 | CHF | 5.23 | 0.060 | 5.29 | 10 | -1.13 % | -0.57 % | 5.23 % | 23 Sep. 2021 | |
Compugroup Mini Future Short With stop loss 53.01 and leverage 0.75 with ISIN code: CH1264032629 | 126403262 | 126403262 | Compugroup | Mini Future | Short | 53.01 | 23.87 | 55.8037 | 0.75 | CHF | 3.13 | 0.060 | 3.19 | 10 | -1.88 % | -1.26 % | 9.06 % | 20 Apr. 2023 | |
Compugroup Mini Future Short With stop loss 33.95 and leverage 2.01 with ISIN code: CH1326201600 | 132620160 | 132620160 | Compugroup | Mini Future | Short | 33.95 | 23.87 | 35.7354 | 2.01 | CHF | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | -4.84 % | 26.88 % | 13 Feb. 2024 | |
Compugroup Mini Future Short With stop loss 29 and leverage 3.57 with ISIN code: CH1344394312 | 134439431 | 134439431 | Compugroup | Mini Future | Short | 29 | 23.87 | 30.5275 | 3.57 | CHF | 0.68 | 0.060 | 0.74 | 10 | -8.11 % | -8.11 % | 61.90 % | 22 Apr. 2024 | |
Continental Mini Future Long With stop loss 50 and leverage 4.46 with ISIN code: CH1362341179 | 136234117 | 136234117 | Continental | Mini Future | Long | 50 | 61.36 | 47.6294 | 4.46 | CHF | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | ― | ― | 4 Jul. 2024 | |
Continental Mini Future Long With stop loss 42.15 and leverage 2.89 with ISIN code: CH1220849488 | 122084948 | 122084948 | Continental | Mini Future | Long | 42.15 | 61.36 | 40.1704 | 2.89 | CHF | 2.09 | 0.090 | 2.18 | 10 | -4.13 % | 52.55 % | -5.43 % | 19 Oct. 2022 | |
Continental Mini Future Short With stop loss 102.33 and leverage 1.32 with ISIN code: CH1146641514 | 114664151 | 114664151 | Continental | Mini Future | Short | 102.33 | 61.36 | 107.7158 | 1.32 | CHF | 4.53 | 0.090 | 4.62 | 10 | -1.95 % | -15.96 % | -1.74 % | 17 Nov. 2021 | |
Continental Mini Future Short With stop loss 93.41 and leverage 1.66 with ISIN code: CH1158933304 | 115893330 | 115893330 | Continental | Mini Future | Short | 93.41 | 61.36 | 98.3173 | 1.66 | CHF | 3.62 | 0.090 | 3.71 | 10 | -2.43 % | -19.20 % | -2.16 % | 13 Jan. 2022 | |
Continental Mini Future Short With stop loss 77.65 and leverage 3.02 with ISIN code: CH1315321823 | 131532182 | 131532182 | Continental | Mini Future | Short | 77.65 | 61.36 | 81.73 | 3.02 | CHF | 2.01 | 0.090 | 2.1 | 10 | -4.29 % | -30.45 % | -4.29 % | 16 Jan. 2024 | |
Continental Mini Future Short With stop loss 67.8 and leverage 6.15 with ISIN code: CH1344394338 | 134439433 | 134439433 | Continental | Mini Future | Short | 67.8 | 61.36 | 71.3694 | 6.15 | CHF | 1 | 0.090 | 1.09 | 10 | -8.26 % | -47.09 % | -8.26 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 4.24 and leverage 8.52 with ISIN code: CH1347460094 | 134746009 | 134746009 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4.24 | 4.682 | 4.1183 | 8.52 | CHF | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | 100.00 % | -3.85 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 4 and leverage 5.97 with ISIN code: CH1362338936 | 136233893 | 136233893 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.682 | 3.885 | 5.97 | CHF | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.71 and leverage 4.39 with ISIN code: CH1275968167 | 127596816 | 127596816 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.682 | 3.6036 | 4.39 | CHF | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | 35.21 % | -2.04 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.53 and leverage 3.76 with ISIN code: CH0559627283 | 55962728 | 55962728 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.682 | 3.4288 | 3.76 | CHF | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 28.74 % | -0.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.47 and leverage 3.60 with ISIN code: CH0559627275 | 55962727 | 55962727 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.682 | 3.37 | 3.60 | CHF | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | 27.17 % | -1.68 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.42 and leverage 3.46 with ISIN code: CH0559627267 | 55962726 | 55962726 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.682 | 3.315 | 3.46 | CHF | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | 25.77 % | -1.61 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.36 and leverage 3.29 with ISIN code: CH0559627259 | 55962725 | 55962725 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.682 | 3.2563 | 3.29 | CHF | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 24.51 % | -1.55 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.3 and leverage 3.19 with ISIN code: CH0559627242 | 55962724 | 55962724 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.682 | 3.2024 | 3.19 | CHF | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 23.36 % | -0.75 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.24 and leverage 3.05 with ISIN code: CH0559627234 | 55962723 | 55962723 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.682 | 3.143 | 3.05 | CHF | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | 21.24 % | -1.44 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.