6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Mini Future Short With stop loss 497.76 and leverage 7.82 with ISIN code: CH1355249850 | 135524985 | 135524985 | Goldman Sachs | Mini Future | Short | 497.76 | 464.548 | 524.0095 | 7.82 | CHF | 5.31 | 0.030 | 5.34 | 10 | -0.56 % | -17.93 % | -9.54 % | 29 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.94 and leverage 7.81 with ISIN code: CH1332891345 | VLZABP | 133289134 | Barrick Gold | Mini Future | Short | 18.94 | 17.433 | 19.9482 | 7.81 | CHF | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -29.31 % | -25.45 % | 11 Mar. 2024 | |
Nestlé Mini Future Long With stop loss 83.16 and leverage 7.80 with ISIN code: CH0523229760 | 52322976 | 52322976 | Nestlé | Mini Future | Long | 83.16 | 92.56 | 80.7806 | 7.80 | CHF | 1.18 | ― | ― | 10 | 0.00 % | 6.31 % | -33.71 % | 3 Mar. 2020 | |
Eli Lilly Mini Future Short With stop loss 1,000.61 and leverage 7.79 with ISIN code: CH1355253977 | 135525397 | 135525397 | Eli Lilly | Mini Future | Short | 1,000.61 | 914.191 | 1,031.6602 | 7.79 | CHF | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -7.02 % | -39.08 % | 4 Jun. 2024 | |
EUR/GBP Mini Future Short With stop loss 0.9454 and leverage 7.78 with ISIN code: CH1215524138 | 121552413 | 121552413 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8459 | 0.954696 | 7.78 | CHF | 1.251 | 0.002 | 1.253 | 0.1 | -0.16 % | 1.62 % | 3.73 % | 28 Sep. 2022 | |
NASDAQ 100 Mini Future Long With stop loss 18,070 and leverage 7.78 with ISIN code: CH1332900336 | WUOABP | 133290033 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,392.9 | 17,721.1855 | 7.78 | CHF | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | 20.26 % | 81.78 % | 13 May. 2024 | |
Sika Mini Future Long With stop loss 242.84 and leverage 7.78 with ISIN code: CH1330022554 | 133002255 | 133002255 | Sika | Mini Future | Long | 242.84 | 260.25 | 226.0356 | 7.78 | CHF | 3.33 | ― | ― | 10 | 0.00 % | 5.71 % | -31.62 % | 20 Feb. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 7.78 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 655.5 | 575.4322 | 7.78 | CHF | 0.84 | ― | ― | 100 | 0.00 % | -2.33 % | 23.53 % | 22 May. 2024 | |
EUR/CHF Mini Future Long With stop loss 0.8545 and leverage 7.77 with ISIN code: CH1285474453 | 128547445 | 128547445 | EUR/CHF | Mini Future | Long | 0.8545 | 0.9711 | 0.846151 | 7.77 | CHF | 12.491 | 0.020 | 12.511 | 0.01 | -0.16 % | 7.15 % | 0.24 % | 4 Oct. 2023 | |
Palladium Mini Future Long With stop loss 940 and leverage 7.77 with ISIN code: CH1362338985 | 136233898 | 136233898 | Palladium | Mini Future | Long | 940 | 1,031.55 | 895.9404 | 7.77 | CHF | 1.15 | 0.100 | 1.25 | 100 | -8.00 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future Long With stop loss 141.4813 and leverage 7.77 with ISIN code: CH1315319645 | 131531964 | 131531964 | USD/JPY | Mini Future | Long | 141.4813 | 160.768 | 140.06842 | 7.77 | CHF | 1.158 | 0.001 | 1.159 | 0.1 | -0.09 % | -0.69 % | 30.11 % | 11 Jan. 2024 | |
IBM Mini Future Short With stop loss 188.71 and leverage 7.76 with ISIN code: CH1344394700 | 134439470 | 134439470 | IBM | Mini Future | Short | 188.71 | 175.966 | 198.6616 | 7.76 | CHF | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -12.82 % | -25.00 % | 22 Apr. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 18,110 and leverage 7.76 with ISIN code: CH1349291844 | 134929184 | 134929184 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,392.9 | 17,762.0384 | 7.76 | CHF | 23.534 | 0.010 | 23.544 | 100 | -0.04 % | 33.84 % | 91.58 % | 16 May. 2024 | |
DAX Mini Future Long With stop loss 16,350 and leverage 7.75 with ISIN code: CH1306077178 | 130607717 | 130607717 | DAX | Mini Future | Long | 16,350 | 18,513.6 | 16,119.587 | 7.75 | CHF | 23.17 | 0.010 | 23.18 | 100 | -0.04 % | 11.96 % | -8.74 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future Short With stop loss 22,500 and leverage 7.75 with ISIN code: CH1332903686 | XHLABP | 133290368 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,392.9 | 22,959.1153 | 7.75 | CHF | 4.72 | 0.010 | 4.73 | 500 | -0.21 % | -15.71 % | ― | 12 Jun. 2024 | |
SMI Mini Future Short With stop loss 13,310 and leverage 7.75 with ISIN code: CH1330035382 | 133003538 | 133003538 | SMI | Mini Future | Short | 13,310 | 12,028.6 | 13,582.5328 | 7.75 | CHF | 15.533 | 0.020 | 15.553 | 100 | -0.13 % | -2.35 % | 11.89 % | 4 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.75 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 474 | 411.0098 | 7.75 | CHF | 6.04 | ― | ― | 10 | 0.00 % | -11.82 % | -13.22 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 34,940 and leverage 7.74 with ISIN code: CH1302916544 | 130291654 | 130291654 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 39,374.1 | 34,268.1515 | 7.74 | CHF | 4.558 | 0.010 | 4.568 | 1,000 | -0.22 % | 3.66 % | 5.73 % | 6 Nov. 2023 | |
EUR/GBP Mini Future Long With stop loss 0.7434 and leverage 7.73 with ISIN code: CH1275971914 | 127597191 | 127597191 | EUR/GBP | Mini Future | Long | 0.7434 | 0.8459 | 0.736482 | 7.73 | CHF | 1.259 | 0.002 | 1.261 | 0.1 | -0.16 % | -1.10 % | -6.88 % | 15 Jun. 2023 | |
LVMH Mini Future Long With stop loss 657.21 and leverage 7.73 with ISIN code: CH1220847771 | 122084777 | 122084777 | LVMH | Mini Future | Long | 657.21 | 719.65 | 626.4589 | 7.73 | CHF | 0.89 | 0.170 | 1.06 | 100 | -16.04 % | -15.24 % | -42.58 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.