6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future Short With stop loss 1,061.75 and leverage 2.54 with ISIN code: CH1344389445 | 134438944 | 134438944 | Super Micro Computer | Mini Future | Short | 1,061.75 | 846.225 | 1,179.8343 | 2.54 | CHF | 2.99 | 0.010 | 3 | 100 | -0.33 % | -8.28 % | -16.48 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,041.71 and leverage 2.73 with ISIN code: CH1344389437 | 134438943 | 134438943 | Super Micro Computer | Mini Future | Short | 1,041.71 | 846.225 | 1,157.5732 | 2.73 | CHF | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -8.82 % | -17.46 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,021.68 and leverage 2.94 with ISIN code: CH1344389429 | 134438942 | 134438942 | Super Micro Computer | Mini Future | Short | 1,021.68 | 846.225 | 1,135.3124 | 2.94 | CHF | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -9.44 % | -18.55 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 980.15 and leverage 3.49 with ISIN code: CH1359217275 | 135921727 | 135921727 | Super Micro Computer | Mini Future | Short | 980.15 | 846.225 | 1,089.1672 | 3.49 | CHF | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -10.66 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 960.15 and leverage 3.85 with ISIN code: CH1359217267 | 135921726 | 135921726 | Super Micro Computer | Mini Future | Short | 960.15 | 846.225 | 1,066.9389 | 3.85 | CHF | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -11.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 940.15 and leverage 4.28 with ISIN code: CH1359217259 | 135921725 | 135921725 | Super Micro Computer | Mini Future | Short | 940.15 | 846.225 | 1,044.711 | 4.28 | CHF | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -12.75 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 920.12 and leverage 4.83 with ISIN code: CH1359218489 | 135921848 | 135921848 | Super Micro Computer | Mini Future | Short | 920.12 | 846.225 | 1,022.4602 | 4.83 | CHF | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -14.13 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 900.1 and leverage 5.53 with ISIN code: CH1359218935 | 135921893 | 135921893 | Super Micro Computer | Mini Future | Short | 900.1 | 846.225 | 1,000.2105 | 5.53 | CHF | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -15.85 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 880 and leverage 6.48 with ISIN code: CH1362339140 | 136233914 | 136233914 | Super Micro Computer | Mini Future | Short | 880 | 846.225 | 977.848 | 6.48 | CHF | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | ― | ― | 2 Jul. 2024 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.84 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 191.65 | 408.8361 | 0.84 | CHF | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -1.33 % | 1.36 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.90 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 191.65 | 393.9791 | 0.90 | CHF | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.42 % | 1.46 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.91 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 191.65 | 392.146 | 0.91 | CHF | 20.46 | ― | ― | 10 | 0.00 % | -0.97 % | 1.39 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.94 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 191.65 | 386.5488 | 0.94 | CHF | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.48 % | 1.01 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 352.24 and leverage 1.02 with ISIN code: CH1246626837 | 124662683 | 124662683 | Swatch | Mini Future | Short | 352.24 | 191.65 | 370.6493 | 1.02 | CHF | 18.31 | ― | ― | 10 | 0.00 % | -1.08 % | 1.55 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 1.06 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 191.65 | 363.9008 | 1.06 | CHF | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -1.66 % | 1.71 % | 21 Aug. 2018 | |
Swatch Mini Future Short With stop loss 333.09 and leverage 1.15 with ISIN code: CH1246626829 | 124662682 | 124662682 | Swatch | Mini Future | Short | 333.09 | 191.65 | 350.4956 | 1.15 | CHF | 16.29 | ― | ― | 10 | 0.00 % | -1.21 % | 1.75 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.21 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 191.65 | 341.5572 | 1.21 | CHF | 15.4 | ― | ― | 10 | 0.00 % | -1.22 % | 1.92 % | 6 Mar. 2023 | |
Swatch Mini Future Short With stop loss 305.7 and leverage 1.39 with ISIN code: CH1253920024 | 125392002 | 125392002 | Swatch | Mini Future | Short | 305.7 | 191.65 | 321.6759 | 1.39 | CHF | 13.41 | ― | ― | 10 | 0.00 % | -1.47 % | 2.21 % | 16 Mar. 2023 | |
Swatch Mini Future Short With stop loss 296.21 and leverage 1.50 with ISIN code: CH1253923812 | 125392381 | 125392381 | Swatch | Mini Future | Short | 296.21 | 191.65 | 311.6867 | 1.50 | CHF | 12.41 | ― | ― | 10 | 0.00 % | -1.59 % | 2.39 % | 20 Mar. 2023 | |
Swatch Mini Future Short With stop loss 284.15 and leverage 1.67 with ISIN code: CH1269336215 | 126933621 | 126933621 | Swatch | Mini Future | Short | 284.15 | 191.65 | 299.0042 | 1.67 | CHF | 11.14 | ― | ― | 10 | 0.00 % | -1.76 % | 2.67 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.