6231 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Short With stop loss 20,300 and leverage 21.26 with ISIN code: CH1366465024 | 136646502 | 136646502 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,789.5 | 20,716.6799 | 21.26 | CHF | 8.286 | 0.010 | 8.296 | 100 | 5.23 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 50,000 and leverage 3.83 with ISIN code: CH1366465016 | 136646501 | 136646501 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,454.8 | 51,010.4737 | 3.83 | CHF | 9.409 | 0.010 | 9.419 | 1,000 | -0.13 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 48,500 and leverage 4.48 with ISIN code: CH1366465008 | 136646500 | 136646500 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,454.8 | 49,479.6831 | 4.48 | CHF | 8.047 | 0.010 | 8.057 | 1,000 | -0.15 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 46,600 and leverage 5.70 with ISIN code: CH1366464993 | 136646499 | 136646499 | Dow Jones Industrial Average | Mini Future | Short | 46,600 | 40,454.8 | 47,540.6819 | 5.70 | CHF | 6.322 | 0.010 | 6.332 | 1,000 | -0.21 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 42,700 and leverage 12.97 with ISIN code: CH1366464985 | 136646498 | 136646498 | Dow Jones Industrial Average | Mini Future | Short | 42,700 | 40,454.8 | 43,560.6266 | 12.97 | CHF | 2.78 | 0.010 | 2.79 | 1,000 | -0.54 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 42,500 and leverage 13.88 with ISIN code: CH1366464977 | 136646497 | 136646497 | Dow Jones Industrial Average | Mini Future | Short | 42,500 | 40,454.8 | 43,356.5212 | 13.88 | CHF | 2.598 | 0.010 | 2.608 | 1,000 | -0.61 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 42,400 and leverage 14.38 with ISIN code: CH1366464969 | 136646496 | 136646496 | Dow Jones Industrial Average | Mini Future | Short | 42,400 | 40,454.8 | 43,254.4685 | 14.38 | CHF | 2.508 | 0.010 | 2.518 | 1,000 | -0.59 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 40,000 and leverage 34.08 with ISIN code: CH1366464951 | 136646495 | 136646495 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,454.8 | 39,255.7295 | 34.08 | CHF | 1.061 | 0.010 | 1.071 | 1,000 | -0.93 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 39,900 and leverage 31.49 with ISIN code: CH1366464944 | 136646494 | 136646494 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,454.8 | 39,157.5623 | 31.49 | CHF | 1.148 | 0.010 | 1.158 | 1,000 | -0.95 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 39,800 and leverage 29.25 with ISIN code: CH1366464936 | 136646493 | 136646493 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,454.8 | 39,059.3951 | 29.25 | CHF | 1.236 | 0.010 | 1.246 | 1,000 | -0.80 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 39,700 and leverage 27.32 with ISIN code: CH1366464928 | 136646492 | 136646492 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,454.8 | 38,961.228 | 27.32 | CHF | 1.323 | 0.010 | 1.333 | 1,000 | -0.75 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 39,600 and leverage 25.62 with ISIN code: CH1366464910 | 136646491 | 136646491 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,454.8 | 38,863.061 | 25.62 | CHF | 1.41 | 0.010 | 1.42 | 1,000 | -0.70 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 39,500 and leverage 24.11 with ISIN code: CH1366464902 | 136646490 | 136646490 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,454.8 | 38,764.8938 | 24.11 | CHF | 1.498 | 0.010 | 1.508 | 1,000 | -0.66 % | ― | ― | 18 Jul. 2024 | |
CAC40 Mini Future Short With stop loss 7,700 and leverage 33.45 with ISIN code: CH1366464795 | 136646479 | 136646479 | CAC40 | Mini Future | Short | 7,700 | 7,632.35 | 7,856.1873 | 33.45 | CHF | 2.223 | 0.010 | 2.233 | 100 | 10.38 % | ― | ― | 18 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 520 and leverage 4.34 with ISIN code: CH1366464357 | 136646435 | 136646435 | VAT Group | Mini Future | Short | 520 | 445.25 | 547.1138 | 4.34 | CHF | 10.26 | 0.050 | 10.31 | 10 | -0.87 % | ― | ― | 18 Jul. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 290 and leverage 8.37 with ISIN code: CH1366464324 | 136646432 | 136646432 | Swissquote Group Holding | Mini Future | Short | 290 | 278 | 311.6829 | 8.37 | CHF | 3.32 | 0.040 | 3.36 | 10 | 4.08 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 880 and leverage 4.02 with ISIN code: CH1366464316 | 136646431 | 136646431 | Super Micro Computer | Mini Future | Short | 880 | 783.744 | 977.8915 | 4.02 | CHF | 1.73 | 0.020 | 1.75 | 100 | 0.58 % | ― | ― | 18 Jul. 2024 | |
Sonova Mini Future Short With stop loss 280 and leverage 9.21 with ISIN code: CH1366464308 | 136646430 | 136646430 | Sonova | Mini Future | Short | 280 | 265.7 | 294.5997 | 9.21 | CHF | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future Long With stop loss 265 and leverage 11.13 with ISIN code: CH1366464290 | 136646429 | 136646429 | Roche | Mini Future | Long | 265 | 277.55 | 252.5759 | 11.13 | CHF | 2.5 | 0.010 | 2.51 | 10 | -9.42 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future Long With stop loss 260 and leverage 9.33 with ISIN code: CH1366464282 | 136646428 | 136646428 | Roche | Mini Future | Long | 260 | 277.55 | 247.8101 | 9.33 | CHF | 2.98 | 0.010 | 2.99 | 10 | -7.74 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.