6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 275.76 and leverage 1.81 with ISIN code: CH1275991649 | 127599164 | 127599164 | Swatch | Mini Future | Short | 275.76 | 191.65 | 290.17 | 1.81 | CHF | 10.26 | ― | ― | 10 | 0.00 % | -1.82 % | 3.01 % | 19 Jul. 2023 | |
Swatch Mini Future Short With stop loss 271.69 and leverage 1.89 with ISIN code: CH1275970957 | UGIABP | 127597095 | Swatch | Mini Future | Short | 271.69 | 191.65 | 285.8906 | 1.89 | CHF | 9.89 | 0.050 | 9.94 | 10 | -0.50 % | -2.56 % | 2.70 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 266.17 and leverage 2.01 with ISIN code: CH1275994635 | 127599463 | 127599463 | Swatch | Mini Future | Short | 266.17 | 191.65 | 280.0759 | 2.01 | CHF | 9.25 | ― | ― | 10 | 0.00 % | -2.01 % | 3.35 % | 25 Jul. 2023 | |
Swatch Mini Future Short With stop loss 256.94 and leverage 2.25 with ISIN code: CH1279240803 | 127924080 | 127924080 | Swatch | Mini Future | Short | 256.94 | 191.65 | 270.3654 | 2.25 | CHF | 8.27 | ― | ― | 10 | 0.00 % | -2.36 % | 3.76 % | 18 Aug. 2023 | |
Swatch Mini Future Short With stop loss 247.27 and leverage 2.56 with ISIN code: CH1279815224 | 127981522 | 127981522 | Swatch | Mini Future | Short | 247.27 | 191.65 | 260.1965 | 2.56 | CHF | 7.26 | ― | ― | 10 | 0.00 % | -2.55 % | 4.31 % | 22 Aug. 2023 | |
Swatch Mini Future Short With stop loss 238.1 and leverage 2.95 with ISIN code: CH1283591936 | 128359193 | 128359193 | Swatch | Mini Future | Short | 238.1 | 191.65 | 250.547 | 2.95 | CHF | 6.29 | ― | ― | 10 | 0.00 % | -3.08 % | 5.01 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 231.47 and leverage 3.31 with ISIN code: CH1332890230 | VHSABP | 133289023 | Swatch | Mini Future | Short | 231.47 | 191.65 | 243.566 | 3.31 | CHF | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | -4.20 % | 5.56 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 229.19 and leverage 3.46 with ISIN code: CH1352650613 | 135265061 | 135265061 | Swatch | Mini Future | Short | 229.19 | 191.65 | 241.1666 | 3.46 | CHF | 5.35 | ― | ― | 10 | 0.00 % | -3.60 % | 4.09 % | 22 May. 2024 | |
Swatch Mini Future Short With stop loss 221.57 and leverage 4.07 with ISIN code: CH1332890222 | VHRABP | 133289022 | Swatch | Mini Future | Short | 221.57 | 191.65 | 233.1478 | 4.07 | CHF | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -5.10 % | 6.90 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 220.51 and leverage 4.16 with ISIN code: CH1315316856 | 131531685 | 131531685 | Swatch | Mini Future | Short | 220.51 | 191.65 | 232.0304 | 4.16 | CHF | 4.44 | ― | ― | 10 | 0.00 % | -4.31 % | 7.51 % | 8 Jan. 2024 | |
Swatch Mini Future Short With stop loss 211.67 and leverage 5.20 with ISIN code: CH1332890214 | VHQABP | 133289021 | Swatch | Mini Future | Short | 211.67 | 191.65 | 222.7297 | 5.20 | CHF | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -6.49 % | 9.09 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 211.44 and leverage 5.28 with ISIN code: CH1330027298 | 133002729 | 133002729 | Swatch | Mini Future | Short | 211.44 | 191.65 | 222.4943 | 5.28 | CHF | 3.49 | ― | ― | 10 | 0.00 % | -5.16 % | 9.75 % | 23 Feb. 2024 | |
Swatch Mini Future Short With stop loss 206.73 and leverage 6.13 with ISIN code: CH1332890982 | VKPABP | 133289098 | Swatch | Mini Future | Short | 206.73 | 191.65 | 217.5384 | 6.13 | CHF | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -7.46 % | 10.71 % | 8 Mar. 2024 | |
Swatch Mini Future Short With stop loss 202.5 and leverage 7.19 with ISIN code: CH1332897078 | WIAABP | 133289707 | Swatch | Mini Future | Short | 202.5 | 191.65 | 213.0806 | 7.19 | CHF | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | -8.62 % | 12.77 % | 18 Apr. 2024 | |
Swatch Mini Future Short With stop loss 202.44 and leverage 7.21 with ISIN code: CH1344387571 | 134438757 | 134438757 | Swatch | Mini Future | Short | 202.44 | 191.65 | 213.0235 | 7.21 | CHF | 2.54 | ― | ― | 10 | 0.00 % | -6.96 % | 13.90 % | 15 Apr. 2024 | |
Swiss Life Mini Future Short With stop loss 711.29 and leverage 7.40 with ISIN code: CH1332889562 | VFDABP | 133288956 | Swiss Life | Mini Future | Short | 711.29 | 655.5 | 748.4517 | 7.40 | CHF | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 0.00 % | -19.64 % | 6 Mar. 2024 | |
Swiss Life Mini Future Short With stop loss 710.41 and leverage 7.58 with ISIN code: CH1330022604 | 133002260 | 133002260 | Swiss Life | Mini Future | Short | 710.41 | 655.5 | 747.525 | 7.58 | CHF | 0.87 | ― | ― | 100 | 0.00 % | 1.16 % | -20.91 % | 20 Feb. 2024 | |
Swiss Life Mini Future Short With stop loss 678.37 and leverage 12.14 with ISIN code: CH1332902795 | XEAABP | 133290279 | Swiss Life | Mini Future | Short | 678.37 | 655.5 | 713.8143 | 12.14 | CHF | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | 0.00 % | -29.49 % | 4 Jun. 2024 | |
Swiss Re Mini Future Short With stop loss 132.82 and leverage 3.66 with ISIN code: CH1332894554 | VYIABP | 133289455 | Swiss Re | Mini Future | Short | 132.82 | 109.175 | 136.8803 | 3.66 | CHF | 1.48 | 0.010 | 1.49 | 20 | -0.67 % | 13.85 % | 23.33 % | 25 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 4.93 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 109.175 | 129.401 | 4.93 | CHF | 2.18 | ― | ― | 10 | 0.00 % | 21.11 % | 34.57 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.