6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Short With stop loss 9,780 and leverage 3.35 with ISIN code: CH1337756733 | 133775673 | 133775673 | CAC40 | Mini Future | Short | 9,780 | 7,688.18 | 9,980.8749 | 3.35 | CHF | 22.292 | 0.015 | 22.307 | 100 | -0.07 % | -6.89 % | 16.96 % | 27 Mar. 2024 | |
SMI Mini Future Long With stop loss 9,760 and leverage 4.90 with ISIN code: CH0538453645 | 53845364 | 53845364 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 9,571.698 | 4.90 | CHF | 24.562 | 0.020 | 24.582 | 100 | -0.08 % | 0.48 % | -9.25 % | 7 Apr. 2020 | |
DAX Mini Future Long With stop loss 9,730 and leverage 2.07 with ISIN code: CH0531230891 | 53123089 | 53123089 | DAX | Mini Future | Long | 9,730 | 18,513.6 | 9,586.222 | 2.07 | CHF | 86.55 | 0.010 | 86.56 | 100 | -0.01 % | 3.69 % | -1.97 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.89 with ISIN code: CH0538449510 | PZAABP | 53844951 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 9,541.5629 | 1.89 | CHF | 19.35 | 0.050 | 19.4 | 500 | -0.26 % | 4.03 % | 13.16 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.88 with ISIN code: CH0539888724 | 53988872 | 53988872 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 9,540.1891 | 1.88 | CHF | 97.128 | 0.010 | 97.138 | 100 | -0.01 % | 6.43 % | 14.51 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,710 and leverage 4.80 with ISIN code: CH0538453637 | 53845363 | 53845363 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 9,523.065 | 4.80 | CHF | 25.048 | 0.020 | 25.068 | 100 | -0.08 % | 0.47 % | -9.08 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,690 and leverage 4.79 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,028.6 | 9,503.6618 | 4.79 | CHF | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | 0.60 % | -10.02 % | 23 Apr. 2020 | |
DAX Mini Future Long With stop loss 9,660 and leverage 2.06 with ISIN code: CH0532373021 | 53237302 | 53237302 | DAX | Mini Future | Long | 9,660 | 18,513.6 | 9,520.0961 | 2.06 | CHF | 87.192 | 0.010 | 87.202 | 100 | -0.01 % | 3.67 % | -1.95 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,660 and leverage 1.87 with ISIN code: CH0539888716 | 53988871 | 53988871 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,392.9 | 9,474.0425 | 1.87 | CHF | 97.72 | 0.010 | 97.73 | 100 | -0.01 % | 6.38 % | 14.42 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,660 and leverage 4.71 with ISIN code: CH0538453629 | 53845362 | 53845362 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 9,474.4342 | 4.71 | CHF | 25.534 | 0.020 | 25.554 | 100 | -0.08 % | 0.46 % | -8.92 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,610 and leverage 4.62 with ISIN code: CH0538453611 | 53845361 | 53845361 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 9,425.7993 | 4.62 | CHF | 26.02 | 0.020 | 26.04 | 100 | -0.08 % | 0.46 % | -8.76 % | 7 Apr. 2020 | |
DAX Mini Future Long With stop loss 9,600 and leverage 2.05 with ISIN code: CH0531230883 | 53123088 | 53123088 | DAX | Mini Future | Long | 9,600 | 18,513.6 | 9,459.9682 | 2.05 | CHF | 87.775 | 0.010 | 87.785 | 100 | -0.01 % | 3.65 % | -1.93 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,590 and leverage 1.86 with ISIN code: CH0539888708 | 53988870 | 53988870 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,392.9 | 9,407.8962 | 1.86 | CHF | 98.313 | 0.010 | 98.323 | 100 | -0.01 % | 6.34 % | 14.33 % | 9 Apr. 2020 | |
CAC40 Mini Future Short With stop loss 9,580 and leverage 3.67 with ISIN code: CH1337756725 | 133775672 | 133775672 | CAC40 | Mini Future | Short | 9,580 | 7,688.18 | 9,777.2092 | 3.67 | CHF | 20.316 | 0.015 | 20.331 | 100 | -0.07 % | -7.58 % | 18.90 % | 27 Mar. 2024 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.54 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,028.6 | 9,378.255 | 4.54 | CHF | 26.496 | 0.020 | 26.516 | 100 | -0.08 % | 0.45 % | -8.61 % | 2 Apr. 2020 | |
DAX Mini Future Long With stop loss 9,530 and leverage 2.03 with ISIN code: CH0532373013 | 53237301 | 53237301 | DAX | Mini Future | Long | 9,530 | 18,513.6 | 9,393.8848 | 2.03 | CHF | 88.416 | 0.010 | 88.426 | 100 | -0.01 % | 3.63 % | -1.91 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,530 and leverage 1.85 with ISIN code: CH0539888690 | 53988869 | 53988869 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,392.9 | 9,341.7503 | 1.85 | CHF | 98.905 | 0.010 | 98.915 | 100 | -0.01 % | 6.30 % | 14.24 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.46 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,028.6 | 9,329.5969 | 4.46 | CHF | 26.982 | 0.020 | 27.002 | 100 | -0.07 % | 0.44 % | -8.46 % | 2 Apr. 2020 | |
DAX Mini Future Long With stop loss 9,470 and leverage 2.02 with ISIN code: CH0531230875 | 53123087 | 53123087 | DAX | Mini Future | Long | 9,470 | 18,513.6 | 9,333.7157 | 2.02 | CHF | 88.999 | 0.010 | 89.009 | 100 | -0.01 % | 3.61 % | -1.90 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.38 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,028.6 | 9,280.9388 | 4.38 | CHF | 27.469 | 0.020 | 27.489 | 100 | -0.07 % | 0.44 % | -8.31 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.