6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.66 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 109.175 | 126.4706 | 5.66 | CHF | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 21.79 % | 41.79 % | 7 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 118.08 and leverage 6.44 with ISIN code: CH1337755305 | 133775530 | 133775530 | Swiss Re | Mini Future | Short | 118.08 | 109.175 | 124.2531 | 6.44 | CHF | 1.66 | ― | ― | 10 | 0.00 % | 28.68 % | 50.91 % | 26 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 117.98 and leverage 7.57 with ISIN code: CH1332895346 | WBJABP | 133289534 | Swiss Re | Mini Future | Short | 117.98 | 109.175 | 121.5862 | 7.57 | CHF | 0.71 | 0.010 | 0.72 | 20 | -1.39 % | 33.96 % | 65.12 % | 28 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 110 and leverage 12.94 with ISIN code: CH1362341666 | 136234166 | 136234166 | Swiss Re | Mini Future | Short | 110 | 109.175 | 115.7787 | 12.94 | CHF | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 4 Jul. 2024 | |
Swisscom Mini Future Short With stop loss 633.12 and leverage 3.32 with ISIN code: CH1258524631 | 125852463 | 125852463 | Swisscom | Mini Future | Short | 633.12 | 514 | 666.2017 | 3.32 | CHF | 1.55 | ― | ― | 100 | 0.00 % | -4.32 % | -3.73 % | 28 Mar. 2023 | |
Swisscom Mini Future Short With stop loss 615.68 and leverage 3.76 with ISIN code: CH1260692681 | 126069268 | 126069268 | Swisscom | Mini Future | Short | 615.68 | 514 | 647.8469 | 3.76 | CHF | 1.36 | ― | ― | 100 | 0.00 % | -5.56 % | -4.90 % | 14 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 595.85 and leverage 4.45 with ISIN code: CH1260686949 | 126068694 | 126068694 | Swisscom | Mini Future | Short | 595.85 | 514 | 626.9864 | 4.45 | CHF | 1.15 | ― | ― | 100 | 0.00 % | -6.50 % | -5.74 % | 4 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 578.52 and leverage 5.28 with ISIN code: CH1264046850 | 126404685 | 126404685 | Swisscom | Mini Future | Short | 578.52 | 514 | 608.7431 | 5.28 | CHF | 0.97 | ― | ― | 100 | 0.00 % | -7.62 % | -6.73 % | 11 May. 2023 | |
Swisscom Mini Future Short With stop loss 559.74 and leverage 6.65 with ISIN code: CH1269331646 | 126933164 | 126933164 | Swisscom | Mini Future | Short | 559.74 | 514 | 588.9842 | 6.65 | CHF | 0.77 | ― | ― | 100 | 0.00 % | -9.41 % | -8.33 % | 22 May. 2023 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 8.82 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 514 | 569.7454 | 8.82 | CHF | 0.58 | ― | ― | 100 | 0.00 % | -12.12 % | -10.77 % | 13 Jun. 2023 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 15.95 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 514 | 544.3557 | 15.95 | CHF | 0.33 | ― | ― | 100 | 0.00 % | -17.50 % | -15.38 % | 3 May. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 339.45 and leverage 4.47 with ISIN code: CH1355261590 | 135526159 | 135526159 | Swissquote Group Holding | Mini Future | Short | 339.45 | 297.2 | 364.8645 | 4.47 | CHF | 6.62 | ― | ― | 10 | 0.00 % | -17.66 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 319.04 and leverage 6.69 with ISIN code: CH1355248365 | 135524836 | 135524836 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.2 | 342.9292 | 6.69 | CHF | 4.41 | ― | ― | 10 | 0.00 % | -24.62 % | -15.52 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 309.49 and leverage 8.65 with ISIN code: CH1355261582 | 135526158 | 135526158 | Swissquote Group Holding | Mini Future | Short | 309.49 | 297.2 | 332.6702 | 8.65 | CHF | 3.4 | ― | ― | 10 | 0.00 % | -29.46 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 299.61 and leverage 12.53 with ISIN code: CH1359209983 | 135920998 | 135920998 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 322.0497 | 12.53 | CHF | 2.33 | ― | ― | 10 | 0.00 % | -38.03 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Short With stop loss 200.01 and leverage 6.92 with ISIN code: CH1359220758 | 135922075 | 135922075 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 183.955 | 210.5656 | 6.92 | CHF | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -27.71 % | ― | 27 Jun. 2024 | |
Target Mini Future Short With stop loss 199.4 and leverage 1.92 with ISIN code: CH1337759182 | 133775918 | 133775918 | Target | Mini Future | Short | 199.4 | 145.625 | 221.5858 | 1.92 | CHF | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 2.71 % | 0.15 % | 3 Apr. 2024 | |
Target Mini Future Short With stop loss 189.5 and leverage 2.24 with ISIN code: CH1330038592 | 133003859 | 133003859 | Target | Mini Future | Short | 189.5 | 145.625 | 210.5806 | 2.24 | CHF | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 3.19 % | -0.17 % | 7 Mar. 2024 | |
Target Mini Future Short With stop loss 179.34 and leverage 2.72 with ISIN code: CH1337763374 | 133776337 | 133776337 | Target | Mini Future | Short | 179.34 | 145.625 | 199.294 | 2.72 | CHF | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 4.11 % | -0.21 % | 8 Apr. 2024 | |
Target Mini Future Short With stop loss 169.29 and leverage 3.43 with ISIN code: CH1344390641 | 134439064 | 134439064 | Target | Mini Future | Short | 169.29 | 145.625 | 188.1243 | 3.43 | CHF | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 5.25 % | -0.52 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.