6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,820 and leverage 3.56 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,028.6 | 8,644.8869 | 3.56 | CHF | 33.828 | 0.020 | 33.848 | 100 | -0.06 % | 0.37 % | -6.79 % | 25 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,450 and leverage 8.18 with ISIN code: CH1349288071 | 134928807 | 134928807 | CAC40 | Mini Future | Short | 8,450 | 7,688.18 | 8,623.5202 | 8.18 | CHF | 9.126 | 0.015 | 9.141 | 100 | -0.16 % | -16.13 % | 54.60 % | 13 May. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.73 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,392.9 | 8,613.708 | 1.73 | CHF | 105.423 | 0.010 | 105.433 | 100 | -0.01 % | 5.90 % | 13.36 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.50 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,028.6 | 8,596.1889 | 3.50 | CHF | 34.315 | 0.020 | 34.335 | 100 | -0.06 % | 0.37 % | -6.69 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.46 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,028.6 | 8,547.4926 | 3.46 | CHF | 34.802 | 0.020 | 34.822 | 100 | -0.06 % | 0.37 % | -6.60 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,720 and leverage 1.72 with ISIN code: CH0533947799 | 53394779 | 53394779 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,392.9 | 8,547.4329 | 1.72 | CHF | 106.016 | 0.010 | 106.026 | 100 | -0.01 % | 5.86 % | 13.29 % | 27 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,360 and leverage 9.00 with ISIN code: CH1315333836 | 131533383 | 131533383 | CAC40 | Mini Future | Short | 8,360 | 7,688.18 | 8,537.4836 | 9.00 | CHF | 8.292 | 0.015 | 8.307 | 100 | -0.18 % | -17.52 % | 63.58 % | 29 Jan. 2024 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.45 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,028.6 | 8,530.2035 | 3.45 | CHF | 6.98 | 0.010 | 6.99 | 500 | -0.14 % | 0.58 % | -7.18 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.41 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,028.6 | 8,498.7956 | 3.41 | CHF | 35.289 | 0.020 | 35.309 | 100 | -0.06 % | 0.36 % | -6.51 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.72 with ISIN code: CH0523773262 | OGWABP | 52377326 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,392.9 | 8,485.7491 | 1.72 | CHF | 21.25 | 0.050 | 21.3 | 500 | -0.23 % | 3.66 % | 12.14 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.71 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,392.9 | 8,481.1591 | 1.71 | CHF | 106.609 | 0.010 | 106.619 | 100 | -0.01 % | 5.82 % | 13.21 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 8,590 and leverage 1.84 with ISIN code: CH0531230842 | 53123084 | 53123084 | DAX | Mini Future | Long | 8,590 | 18,513.6 | 8,462.5711 | 1.84 | CHF | 97.449 | 0.010 | 97.459 | 100 | -0.01 % | 3.38 % | -1.67 % | 17 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,290 and leverage 9.88 with ISIN code: CH1264030268 | 126403026 | 126403026 | CAC40 | Mini Future | Short | 8,290 | 7,688.18 | 8,462.0341 | 9.88 | CHF | 7.56 | 0.015 | 7.575 | 100 | -0.20 % | -18.93 % | 74.15 % | 18 Apr. 2023 | |
SMI Mini Future Long With stop loss 8,620 and leverage 3.36 with ISIN code: CH0532373922 | 53237392 | 53237392 | SMI | Mini Future | Long | 8,620 | 12,028.6 | 8,451.0772 | 3.36 | CHF | 35.766 | 0.020 | 35.786 | 100 | -0.06 % | 0.36 % | -6.42 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.70 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,392.9 | 8,414.8864 | 1.70 | CHF | 107.203 | 0.010 | 107.213 | 100 | -0.01 % | 5.79 % | 13.14 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.33 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,028.6 | 8,408.557 | 3.33 | CHF | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | 0.42 % | -7.08 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.32 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,028.6 | 8,401.3943 | 3.32 | CHF | 36.263 | 0.020 | 36.283 | 100 | -0.06 % | 0.36 % | -6.33 % | 24 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,220 and leverage 10.81 with ISIN code: CH1269332719 | 126933271 | 126933271 | CAC40 | Mini Future | Short | 8,220 | 7,688.18 | 8,394.6347 | 10.81 | CHF | 6.906 | 0.015 | 6.921 | 100 | -0.22 % | -20.40 % | 87.31 % | 22 May. 2023 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.27 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,028.6 | 8,353.6617 | 3.27 | CHF | 36.74 | 0.020 | 36.76 | 100 | -0.05 % | 0.35 % | -6.25 % | 23 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,180 and leverage 11.49 with ISIN code: CH1337760222 | 133776022 | 133776022 | CAC40 | Mini Future | Short | 8,180 | 7,688.18 | 8,352.6253 | 11.49 | CHF | 6.499 | 0.015 | 6.514 | 100 | -0.23 % | -21.45 % | 98.26 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.