6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,220 and leverage 3.03 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,028.6 | 8,061.4188 | 3.03 | CHF | 39.662 | 0.020 | 39.682 | 100 | -0.05 % | 0.33 % | -5.79 % | 23 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 7,880 and leverage 21.26 with ISIN code: CH1359213597 | 135921359 | 135921359 | CAC40 | Mini Future | Short | 7,880 | 7,688.18 | 8,045.3967 | 21.26 | CHF | 3.519 | 0.015 | 3.534 | 100 | -0.42 % | -33.80 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.65 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,392.9 | 8,014.5129 | 1.65 | CHF | 110.788 | 0.010 | 110.798 | 100 | -0.01 % | 5.58 % | 12.68 % | 25 Nov. 2019 | |
SMI Mini Future Long With stop loss 8,170 and leverage 3.00 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,028.6 | 8,012.7114 | 3.00 | CHF | 40.149 | 0.020 | 40.169 | 100 | -0.05 % | 0.33 % | -5.71 % | 23 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 7,830 and leverage 24.76 with ISIN code: CH1359210916 | 135921091 | 135921091 | CAC40 | Mini Future | Short | 7,830 | 7,688.18 | 7,994.1969 | 24.76 | CHF | 3.022 | 0.015 | 3.037 | 100 | -0.49 % | -37.34 % | ― | 17 Jun. 2024 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.96 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,028.6 | 7,963.0726 | 2.96 | CHF | 40.646 | 0.020 | 40.666 | 100 | -0.05 % | 0.33 % | -5.64 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.64 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,392.9 | 7,946.9114 | 1.64 | CHF | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 5.55 % | 12.61 % | 25 Nov. 2019 | |
CAC40 Mini Future Short With stop loss 7,780 and leverage 29.63 with ISIN code: CH1359210908 | 135921090 | 135921090 | CAC40 | Mini Future | Short | 7,780 | 7,688.18 | 7,943.1989 | 29.63 | CHF | 2.528 | ― | ― | 100 | 0.00 % | -41.64 % | ― | 17 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.64 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,392.9 | 7,934.3162 | 1.64 | CHF | 22.25 | 0.050 | 22.3 | 500 | -0.22 % | 3.49 % | 11.53 % | 22 Jan. 2019 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.94 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,028.6 | 7,922.9151 | 2.94 | CHF | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | 0.37 % | -6.19 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,070 and leverage 2.93 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,028.6 | 7,915.3002 | 2.93 | CHF | 41.123 | 0.020 | 41.143 | 100 | -0.05 % | 0.33 % | -5.58 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.63 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 20,392.9 | 7,879.31 | 1.63 | CHF | 111.998 | 0.010 | 112.008 | 100 | -0.01 % | 5.53 % | 12.55 % | 25 Nov. 2019 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.86 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,028.6 | 7,820.6286 | 2.86 | CHF | 42.07 | 0.020 | 42.09 | 100 | -0.05 % | 0.32 % | -5.45 % | 9 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,970 and leverage 1.62 with ISIN code: CH0531227954 | 53122795 | 53122795 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,392.9 | 7,809.4486 | 1.62 | CHF | 112.626 | 0.010 | 112.636 | 100 | -0.01 % | 5.49 % | 12.51 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.85 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,028.6 | 7,801.1727 | 2.85 | CHF | 8.44 | 0.010 | 8.45 | 500 | -0.12 % | 0.48 % | -5.91 % | 25 Mar. 2020 | |
DAX Mini Future Long With stop loss 7,910 and leverage 1.73 with ISIN code: CH0117945920 | DAXIU | 11794592 | DAX | Mini Future | Long | 7,910 | 18,513.6 | 7,791.77 | 1.73 | CHF | 20.7 | ― | ― | 500 | 0.00 % | 2.99 % | -1.66 % | 7 Oct. 2011 | |
NASDAQ 100 Mini Future Long With stop loss 7,950 and leverage 1.62 with ISIN code: CH0449358651 | MZQPBP | 44935865 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,392.9 | 7,791.4077 | 1.62 | CHF | 22.5 | 0.050 | 22.55 | 500 | -0.22 % | 3.45 % | 11.39 % | 22 Jan. 2019 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.83 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,028.6 | 7,771.8528 | 2.83 | CHF | 42.558 | 0.020 | 42.578 | 100 | -0.05 % | 0.32 % | -5.38 % | 9 Mar. 2020 | |
AstraZeneca Mini Future Long With stop loss 8,531.89 and leverage 2.83 with ISIN code: CH1132975728 | 113297572 | 113297572 | AstraZeneca | Mini Future | Long | 8,531.89 | 120.646 | 7,764.1366 | 2.83 | CHF | 4.88 | 0.050 | 4.93 | 10 | -1.01 % | -7.05 % | -13.01 % | 17 Sep. 2021 | |
NASDAQ 100 Mini Future Long With stop loss 7,900 and leverage 1.61 with ISIN code: CH0531227947 | 53122794 | 53122794 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,392.9 | 7,743.0692 | 1.61 | CHF | 113.22 | 0.010 | 113.23 | 100 | -0.01 % | 5.46 % | 12.45 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.