6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Short With stop loss 8,110 and leverage 12.79 with ISIN code: CH1355251831 | 135525183 | 135525183 | CAC40 | Mini Future | Short | 8,110 | 7,688.18 | 8,284.4517 | 12.79 | CHF | 5.838 | 0.015 | 5.853 | 100 | -0.26 % | -23.35 % | 122.65 % | 30 May. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.64 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,392.9 | 7,946.9114 | 1.64 | CHF | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 5.55 % | 12.61 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.64 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,392.9 | 7,934.3162 | 1.64 | CHF | 22.25 | 0.050 | 22.3 | 500 | -0.22 % | 3.49 % | 11.53 % | 22 Jan. 2019 | |
CAC40 Mini Future Short With stop loss 8,080 and leverage 13.62 with ISIN code: CH1355259123 | 135525912 | 135525912 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 8,247.937 | 13.62 | CHF | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.94 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,028.6 | 7,922.9151 | 2.94 | CHF | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | 0.37 % | -6.19 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,070 and leverage 2.93 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,028.6 | 7,915.3002 | 2.93 | CHF | 41.123 | 0.020 | 41.143 | 100 | -0.05 % | 0.33 % | -5.58 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.63 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 20,392.9 | 7,879.31 | 1.63 | CHF | 111.998 | 0.010 | 112.008 | 100 | -0.01 % | 5.53 % | 12.55 % | 25 Nov. 2019 | |
CAC40 Mini Future Short With stop loss 8,030 and leverage 14.98 with ISIN code: CH1355259115 | 135525911 | 135525911 | CAC40 | Mini Future | Short | 8,030 | 7,688.18 | 8,196.9468 | 14.98 | CHF | 4.989 | 0.015 | 5.004 | 100 | -0.30 % | -26.35 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future Short With stop loss 7,980 and leverage 16.62 with ISIN code: CH1355260154 | 135526015 | 135526015 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 8,146.1584 | 16.62 | CHF | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.86 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,028.6 | 7,820.6286 | 2.86 | CHF | 42.07 | 0.020 | 42.09 | 100 | -0.05 % | 0.32 % | -5.45 % | 9 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,970 and leverage 1.62 with ISIN code: CH0531227954 | 53122795 | 53122795 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,392.9 | 7,809.4486 | 1.62 | CHF | 112.626 | 0.010 | 112.636 | 100 | -0.01 % | 5.49 % | 12.51 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.85 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,028.6 | 7,801.1727 | 2.85 | CHF | 8.44 | 0.010 | 8.45 | 500 | -0.12 % | 0.48 % | -5.91 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,950 and leverage 1.62 with ISIN code: CH0449358651 | MZQPBP | 44935865 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,392.9 | 7,791.4077 | 1.62 | CHF | 22.5 | 0.050 | 22.55 | 500 | -0.22 % | 3.45 % | 11.39 % | 22 Jan. 2019 | |
CAC40 Mini Future Short With stop loss 7,930 and leverage 18.66 with ISIN code: CH1359208472 | 135920847 | 135920847 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 8,095.5675 | 18.66 | CHF | 3.995 | 0.015 | 4.01 | 100 | -0.37 % | -30.98 % | ― | 14 Jun. 2024 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.83 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,028.6 | 7,771.8528 | 2.83 | CHF | 42.558 | 0.020 | 42.578 | 100 | -0.05 % | 0.32 % | -5.38 % | 9 Mar. 2020 | |
DAX Mini Future Long With stop loss 7,910 and leverage 1.73 with ISIN code: CH0117945920 | DAXIU | 11794592 | DAX | Mini Future | Long | 7,910 | 18,513.6 | 7,791.77 | 1.73 | CHF | 20.7 | ― | ― | 500 | 0.00 % | 2.99 % | -1.66 % | 7 Oct. 2011 | |
NASDAQ 100 Mini Future Long With stop loss 7,900 and leverage 1.61 with ISIN code: CH0531227947 | 53122794 | 53122794 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,392.9 | 7,743.0692 | 1.61 | CHF | 113.22 | 0.010 | 113.23 | 100 | -0.01 % | 5.46 % | 12.45 % | 16 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 7,880 and leverage 21.26 with ISIN code: CH1359213597 | 135921359 | 135921359 | CAC40 | Mini Future | Short | 7,880 | 7,688.18 | 8,045.3967 | 21.26 | CHF | 3.519 | 0.015 | 3.534 | 100 | -0.42 % | -33.80 % | ― | 18 Jun. 2024 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.79 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,028.6 | 7,723.0786 | 2.79 | CHF | 43.045 | 0.020 | 43.065 | 100 | -0.05 % | 0.32 % | -5.32 % | 9 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 7,830 and leverage 24.76 with ISIN code: CH1359210916 | 135921091 | 135921091 | CAC40 | Mini Future | Short | 7,830 | 7,688.18 | 7,994.1969 | 24.76 | CHF | 3.022 | 0.015 | 3.037 | 100 | -0.49 % | -37.34 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.