6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future Short With stop loss 0.9507 and leverage 12.18 with ISIN code: CH1220845742 | 122084574 | 122084574 | USD/CHF | Mini Future | Short | 0.9507 | 0.8957 | 0.969196 | 12.18 | CHF | 0.739 | 0.002 | 0.741 | 0.1 | -0.27 % | 1.09 % | -14.86 % | 17 Oct. 2022 | |
USD/CHF Mini Future Short With stop loss 0.9353 and leverage 16.18 with ISIN code: CH1220858562 | TPUABP | 122085856 | USD/CHF | Mini Future | Short | 0.9353 | 0.8957 | 0.953795 | 16.18 | CHF | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | -1.75 % | -16.42 % | 24 Nov. 2022 | |
USD/CHF Mini Future Short With stop loss 0.9087 and leverage 31.50 with ISIN code: CH1332899843 | WSRABP | 133289984 | USD/CHF | Mini Future | Short | 0.9087 | 0.8957 | 0.926315 | 31.50 | CHF | 0.28 | 0.010 | 0.29 | 0.1 | -3.45 % | -6.67 % | -33.33 % | 6 May. 2024 | |
USD/JPY Mini Future Short With stop loss 190 and leverage 5.19 with ISIN code: CH1362339058 | 136233905 | 136233905 | USD/JPY | Mini Future | Short | 190 | 160.768 | 191.756752 | 5.19 | CHF | 1.731 | 0.001 | 1.732 | 0.1 | -0.06 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future Short With stop loss 183.346 and leverage 6.21 with ISIN code: CH1332899850 | WSSABP | 133289985 | USD/JPY | Mini Future | Short | 183.346 | 160.768 | 186.876897 | 6.21 | CHF | 1.45 | 0.010 | 1.46 | 0.1 | -0.68 % | -2.03 % | -22.04 % | 6 May. 2024 | |
USD/JPY Mini Future Short With stop loss 176.5458 and leverage 9.26 with ISIN code: CH1344397018 | 134439701 | 134439701 | USD/JPY | Mini Future | Short | 176.5458 | 160.768 | 178.128094 | 9.26 | CHF | 0.972 | 0.001 | 0.973 | 0.1 | -0.10 % | -1.82 % | -28.90 % | 23 Apr. 2024 | |
USD/JPY Mini Future Short With stop loss 170.6439 and leverage 12.38 with ISIN code: CH1332887376 | UWSABP | 133288737 | USD/JPY | Mini Future | Short | 170.6439 | 160.768 | 173.930234 | 12.38 | CHF | 0.73 | 0.010 | 0.74 | 0.1 | -1.35 % | -3.95 % | -34.82 % | 5 Mar. 2024 | |
USD/JPY Mini Future Short With stop loss 168.1946 and leverage 17.99 with ISIN code: CH1352654037 | 135265403 | 135265403 | USD/JPY | Mini Future | Short | 168.1946 | 160.768 | 169.702045 | 17.99 | CHF | 0.502 | 0.001 | 0.503 | 0.1 | -0.20 % | -3.09 % | -43.66 % | 24 May. 2024 | |
USD/JPY Mini Future Short With stop loss 165.9458 and leverage 19.73 with ISIN code: CH1332904452 | XKKABP | 133290445 | USD/JPY | Mini Future | Short | 165.9458 | 160.768 | 169.141564 | 19.73 | CHF | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -6.12 % | ― | 17 Jun. 2024 | |
Vallourec Mini Future Short With stop loss 19.96 and leverage 2.30 with ISIN code: CH1344393835 | 134439383 | 134439383 | Vallourec | Mini Future | Short | 19.96 | 14.537 | 21.0168 | 2.30 | CHF | 6.18 | 0.060 | 6.24 | 1 | -0.96 % | 0.16 % | 23.60 % | 22 Apr. 2024 | |
Vallourec Mini Future Short With stop loss 16 and leverage 6.68 with ISIN code: CH1362341765 | 136234176 | 136234176 | Vallourec | Mini Future | Short | 16 | 14.537 | 16.8416 | 6.68 | CHF | 2.13 | 0.060 | 2.19 | 1 | -2.74 % | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 599.39 and leverage 4.41 with ISIN code: CH1359215105 | 135921510 | 135921510 | VAT Group | Mini Future | Short | 599.39 | 516 | 630.7028 | 4.41 | CHF | 11.62 | ― | ― | 10 | 0.00 % | -3.81 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 579.78 and leverage 5.32 with ISIN code: CH1332905632 | XOYABP | 133290563 | VAT Group | Mini Future | Short | 579.78 | 516 | 610.0727 | 5.32 | CHF | 9.65 | 0.050 | 9.7 | 10 | -0.52 % | -5.39 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 570.21 and leverage 5.99 with ISIN code: CH1344387613 | 134438761 | 134438761 | VAT Group | Mini Future | Short | 570.21 | 516 | 600.0018 | 5.99 | CHF | 8.54 | ― | ― | 10 | 0.00 % | -5.22 % | -22.29 % | 15 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 550.2 and leverage 7.93 with ISIN code: CH1337769975 | 133776997 | 133776997 | VAT Group | Mini Future | Short | 550.2 | 516 | 578.9473 | 7.93 | CHF | 6.44 | ― | ― | 10 | 0.00 % | -6.67 % | -27.48 % | 12 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 548.71 and leverage 8.07 with ISIN code: CH1332891675 | VNGABP | 133289167 | VAT Group | Mini Future | Short | 548.71 | 516 | 577.3845 | 8.07 | CHF | 6.37 | 0.050 | 6.42 | 10 | -0.78 % | -8.61 % | -28.43 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 529.03 and leverage 12.08 with ISIN code: CH1330046868 | 133004686 | 133004686 | VAT Group | Mini Future | Short | 529.03 | 516 | 556.6751 | 12.08 | CHF | 4.21 | ― | ― | 10 | 0.00 % | -9.85 % | -36.69 % | 14 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 528.91 and leverage 11.99 with ISIN code: CH1332891667 | VNFABP | 133289166 | VAT Group | Mini Future | Short | 528.91 | 516 | 556.5418 | 11.99 | CHF | 4.29 | 0.050 | 4.34 | 10 | -1.15 % | -12.09 % | -37.10 % | 11 Mar. 2024 | |
VERBIO Mini Future Short With stop loss 68.4 and leverage 0.31 with ISIN code: CH1237335570 | 123733557 | 123733557 | VERBIO | Mini Future | Short | 68.4 | 18.13 | 76.0024 | 0.31 | CHF | 5.59 | 0.060 | 5.65 | 10 | -1.06 % | -1.41 % | 4.49 % | 15 Dec. 2022 | |
VERBIO Mini Future Short With stop loss 58.76 and leverage 0.38 with ISIN code: CH1241201297 | 124120129 | 124120129 | VERBIO | Mini Future | Short | 58.76 | 18.13 | 65.2825 | 0.38 | CHF | 4.55 | 0.060 | 4.61 | 10 | -1.30 % | -1.94 % | 5.57 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.