6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 4,020 and leverage 3.43 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,020 | 5,565.94 | 3,940.5509 | 3.43 | CHF | 14.562 | 0.010 | 14.572 | 100 | -0.07 % | 6.01 % | 13.69 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,000 and leverage 3.38 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,000 | 5,565.94 | 3,917.609 | 3.38 | CHF | 14.767 | 0.010 | 14.777 | 100 | -0.07 % | 5.92 % | 13.50 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,970 and leverage 3.33 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 3,970 | 5,565.94 | 3,894.6651 | 3.33 | CHF | 14.973 | 0.010 | 14.983 | 100 | -0.07 % | 5.83 % | 13.32 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,950 and leverage 3.29 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 3,950 | 5,565.94 | 3,872.3206 | 3.29 | CHF | 15.173 | 0.010 | 15.183 | 100 | -0.07 % | 5.71 % | 13.12 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.28 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 3,859.3936 | 3.28 | CHF | 15.15 | 0.050 | 15.2 | 100 | -0.33 % | 2.36 % | 11.40 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,565.94 | 3,840.0614 | 3.23 | CHF | 15.462 | 0.010 | 15.472 | 100 | -0.06 % | 5.60 % | 12.88 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.17 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,565.94 | 3,807.5341 | 3.17 | CHF | 15.753 | 0.010 | 15.763 | 100 | -0.06 % | 5.49 % | 12.64 % | 30 Sep. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.11 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,565.94 | 3,775.539 | 3.11 | CHF | 16.039 | 0.010 | 16.049 | 100 | -0.06 % | 5.39 % | 12.42 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.05 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,565.94 | 3,742.91 | 3.05 | CHF | 16.331 | 0.010 | 16.341 | 100 | -0.06 % | 5.29 % | 12.20 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.00 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,565.94 | 3,710.6852 | 3.00 | CHF | 16.62 | 0.010 | 16.63 | 100 | -0.06 % | 5.20 % | 12.00 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.95 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,565.94 | 3,677.9974 | 2.95 | CHF | 16.912 | 0.010 | 16.922 | 100 | -0.06 % | 5.10 % | 11.79 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.90 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,565.94 | 3,645.3127 | 2.90 | CHF | 17.205 | 0.010 | 17.215 | 100 | -0.06 % | 5.00 % | 11.60 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.85 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,565.94 | 3,613.0658 | 2.85 | CHF | 17.494 | 0.010 | 17.504 | 100 | -0.06 % | 4.92 % | 11.42 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.85 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,565.94 | 3,601.9363 | 2.85 | CHF | 17.5 | 0.050 | 17.55 | 100 | -0.28 % | 2.04 % | 10.06 % | 31 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.81 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,565.94 | 3,580.8402 | 2.81 | CHF | 17.782 | 0.010 | 17.792 | 100 | -0.06 % | 4.83 % | 11.24 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.76 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 3,547.7277 | 2.76 | CHF | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 11.08 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.71 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,565.94 | 3,515.4392 | 2.71 | CHF | 18.37 | 0.010 | 18.38 | 100 | -0.05 % | 4.68 % | 10.91 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.67 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,565.94 | 3,482.4265 | 2.67 | CHF | 18.665 | 0.010 | 18.675 | 100 | -0.05 % | 4.58 % | 10.75 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.67 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,565.94 | 3,471.8036 | 2.67 | CHF | 18.65 | 0.050 | 18.7 | 100 | -0.27 % | 1.91 % | 9.38 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.63 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,565.94 | 3,449.5699 | 2.63 | CHF | 18.959 | 0.010 | 18.969 | 100 | -0.05 % | 4.51 % | 10.59 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.