6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future Short With stop loss 49.25 and leverage 0.49 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 49.25 | 18.13 | 54.7275 | 0.49 | CHF | 3.53 | 0.060 | 3.59 | 10 | -1.67 % | -2.49 % | 7.29 % | 28 Mar. 2023 | |
Vinci Mini Future Short With stop loss 119.9 and leverage 5.09 with ISIN code: CH1355248464 | 135524846 | 135524846 | Vinci | Mini Future | Short | 119.9 | 105.525 | 126.2007 | 5.09 | CHF | 2 | ― | ― | 10 | 0.00 % | -23.95 % | 57.48 % | 28 May. 2024 | |
VISA Mini Future Short With stop loss 320.15 and leverage 4.04 with ISIN code: CH1315326962 | 131532696 | 131532696 | VISA | Mini Future | Short | 320.15 | 270.187 | 337.0373 | 4.04 | CHF | 6 | 0.010 | 6.01 | 10 | -0.17 % | -10.85 % | 12.36 % | 24 Jan. 2024 | |
VISA Mini Future Short With stop loss 310.37 and leverage 4.78 with ISIN code: CH1330031498 | 133003149 | 133003149 | VISA | Mini Future | Short | 310.37 | 270.187 | 326.7461 | 4.78 | CHF | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -12.41 % | 14.93 % | 27 Feb. 2024 | |
VISA Mini Future Short With stop loss 300.47 and leverage 5.86 with ISIN code: CH1306081840 | 130608184 | 130608184 | VISA | Mini Future | Short | 300.47 | 270.187 | 316.3236 | 5.86 | CHF | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -14.81 % | 18.29 % | 27 Nov. 2023 | |
VISA Mini Future Short With stop loss 290.08 and leverage 7.69 with ISIN code: CH1337759307 | 133775930 | 133775930 | VISA | Mini Future | Short | 290.08 | 270.187 | 305.3841 | 7.69 | CHF | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -18.77 % | 25.40 % | 3 Apr. 2024 | |
VISA Mini Future Short With stop loss 280 and leverage 11.00 with ISIN code: CH1362338290 | 136233829 | 136233829 | VISA | Mini Future | Short | 280 | 270.187 | 294.7646 | 11.00 | CHF | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 1 Jul. 2024 | |
Vodafone Mini Future Short With stop loss 95.53 and leverage 2.31 with ISIN code: CH1232643572 | 123264357 | 123264357 | Vodafone | Mini Future | Short | 95.53 | 0.703 | 100.5744 | 2.31 | CHF | 0.31 | 0.080 | 0.39 | 1 | -20.51 % | -20.51 % | -13.89 % | 21 Nov. 2022 | |
Vodafone Mini Future Short With stop loss 83.01 and leverage 4.09 with ISIN code: CH1306071759 | 130607175 | 130607175 | Vodafone | Mini Future | Short | 83.01 | 0.703 | 87.3869 | 4.09 | CHF | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -33.33 % | -23.81 % | 8 Nov. 2023 | |
Volkswagen Mini Future Short With stop loss 212.91 and leverage 0.96 with ISIN code: CH1114890424 | 111489042 | 111489042 | Volkswagen | Mini Future | Short | 212.91 | 107.275 | 219.4738 | 0.96 | CHF | 10.89 | 0.090 | 10.98 | 10 | -0.82 % | -1.71 % | 4.71 % | 4 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 204.02 and leverage 1.04 with ISIN code: CH1101802465 | 110180246 | 110180246 | Volkswagen | Mini Future | Short | 204.02 | 107.275 | 210.3196 | 1.04 | CHF | 10 | 0.090 | 10.09 | 10 | -0.89 % | -1.86 % | 5.15 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 195.27 and leverage 1.14 with ISIN code: CH1101802457 | 110180245 | 110180245 | Volkswagen | Mini Future | Short | 195.27 | 107.275 | 201.2998 | 1.14 | CHF | 9.13 | 0.090 | 9.22 | 10 | -0.98 % | -2.14 % | 5.67 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 190.56 and leverage 1.17 with ISIN code: CH1118896435 | RIEABP | 111889643 | Volkswagen | Mini Future | Short | 190.56 | 107.275 | 198.4826 | 1.17 | CHF | 4.45 | 0.010 | 4.46 | 20 | -0.22 % | -1.33 % | 7.49 % | 9 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 186.52 and leverage 1.26 with ISIN code: CH1101802440 | 110180244 | 110180244 | Volkswagen | Mini Future | Short | 186.52 | 107.275 | 192.2776 | 1.26 | CHF | 8.25 | 0.090 | 8.34 | 10 | -1.08 % | -2.48 % | 6.31 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 177.76 and leverage 1.41 with ISIN code: CH1109608609 | 110960860 | 110960860 | Volkswagen | Mini Future | Short | 177.76 | 107.275 | 183.2447 | 1.41 | CHF | 7.38 | 0.090 | 7.47 | 10 | -1.20 % | -2.77 % | 7.11 % | 30 Apr. 2021 | |
Volkswagen Mini Future Short With stop loss 168.93 and leverage 1.61 with ISIN code: CH1114895936 | 111489593 | 111489593 | Volkswagen | Mini Future | Short | 168.93 | 107.275 | 174.1441 | 1.61 | CHF | 6.49 | 0.090 | 6.58 | 10 | -1.37 % | -3.28 % | 8.17 % | 17 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 160.09 and leverage 1.86 with ISIN code: CH1114899698 | 111489969 | 111489969 | Volkswagen | Mini Future | Short | 160.09 | 107.275 | 165.026 | 1.86 | CHF | 5.61 | 0.090 | 5.7 | 10 | -1.58 % | -3.94 % | 9.57 % | 29 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 154.92 and leverage 1.97 with ISIN code: CH1138474577 | SEDABP | 113847457 | Volkswagen | Mini Future | Short | 154.92 | 107.275 | 161.3629 | 1.97 | CHF | 2.65 | 0.010 | 2.66 | 20 | -0.38 % | -2.21 % | 12.77 % | 12 Oct. 2021 | |
Volkswagen Mini Future Short With stop loss 151.17 and leverage 2.21 with ISIN code: CH1129484247 | 112948424 | 112948424 | Volkswagen | Mini Future | Short | 151.17 | 107.275 | 155.8398 | 2.21 | CHF | 4.72 | 0.090 | 4.81 | 10 | -1.87 % | -4.65 % | 11.58 % | 20 Aug. 2021 | |
Volkswagen Mini Future Short With stop loss 142.15 and leverage 2.74 with ISIN code: CH1146639401 | 114663940 | 114663940 | Volkswagen | Mini Future | Short | 142.15 | 107.275 | 146.5385 | 2.74 | CHF | 3.82 | 0.090 | 3.91 | 10 | -2.30 % | -5.91 % | 14.71 % | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.