6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 7,400 and leverage 17.92 with ISIN code: CH1315309638 | 131530963 | 131530963 | CAC40 | Mini Future | Long | 7,400 | 7,688.18 | 7,255.0806 | 17.92 | CHF | 4.172 | 0.015 | 4.187 | 100 | -0.36 % | 70.36 % | -47.50 % | 19 Dec. 2023 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.51 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,028.6 | 7,232.9273 | 2.51 | CHF | 47.946 | 0.020 | 47.966 | 100 | -0.04 % | 0.29 % | -4.76 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 7,360 and leverage 16.34 with ISIN code: CH1306090809 | 130609080 | 130609080 | CAC40 | Mini Future | Long | 7,360 | 7,688.18 | 7,213.715 | 16.34 | CHF | 4.573 | 0.015 | 4.588 | 100 | -0.33 % | 60.68 % | -45.19 % | 13 Dec. 2023 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.48 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,028.6 | 7,183.3418 | 2.48 | CHF | 48.442 | 0.020 | 48.462 | 100 | -0.04 % | 0.29 % | -4.71 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 7,320 and leverage 15.06 with ISIN code: CH1306087888 | 130608788 | 130608788 | CAC40 | Mini Future | Long | 7,320 | 7,688.18 | 7,173.7352 | 15.06 | CHF | 4.961 | 0.015 | 4.976 | 100 | -0.30 % | 53.59 % | -43.15 % | 6 Dec. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 7,290 and leverage 1.54 with ISIN code: CH0531227897 | 53122789 | 53122789 | NASDAQ 100 | Mini Future | Long | 7,290 | 20,392.9 | 7,145.6463 | 1.54 | CHF | 118.568 | 0.010 | 118.578 | 100 | -0.01 % | 5.19 % | 11.90 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.46 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,028.6 | 7,135.4466 | 2.46 | CHF | 48.921 | 0.020 | 48.941 | 100 | -0.04 % | 0.29 % | -4.66 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 7,270 and leverage 13.87 with ISIN code: CH1306082400 | 130608240 | 130608240 | CAC40 | Mini Future | Long | 7,270 | 7,688.18 | 7,130.0559 | 13.87 | CHF | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | 47.51 % | -41.14 % | 27 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,240 and leverage 13.04 with ISIN code: CH1306077160 | 130607716 | 130607716 | CAC40 | Mini Future | Long | 7,240 | 7,688.18 | 7,094.456 | 13.04 | CHF | 5.73 | 0.015 | 5.745 | 100 | -0.26 % | 43.00 % | -39.62 % | 16 Nov. 2023 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.43 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,028.6 | 7,085.8697 | 2.43 | CHF | 49.417 | 0.020 | 49.437 | 100 | -0.04 % | 0.29 % | -4.61 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.44 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,028.6 | 7,081.68 | 2.44 | CHF | 9.88 | 0.010 | 9.89 | 500 | -0.10 % | 0.30 % | -5.00 % | 15 Feb. 2013 | |
CAC40 Mini Future Long With stop loss 7,180 and leverage 11.99 with ISIN code: CH1306077152 | 130607715 | 130607715 | CAC40 | Mini Future | Long | 7,180 | 7,688.18 | 7,042.8467 | 11.99 | CHF | 6.23 | 0.015 | 6.245 | 100 | -0.24 % | 38.35 % | -37.61 % | 16 Nov. 2023 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.41 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,028.6 | 7,037.9628 | 2.41 | CHF | 49.896 | 0.020 | 49.916 | 100 | -0.04 % | 0.29 % | -4.57 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,150 and leverage 1.52 with ISIN code: CH0531227889 | 53122788 | 53122788 | NASDAQ 100 | Mini Future | Long | 7,150 | 20,392.9 | 7,012.8868 | 1.52 | CHF | 119.756 | 0.010 | 119.766 | 100 | -0.01 % | 5.14 % | 11.78 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 7,140 and leverage 11.21 with ISIN code: CH1306073797 | 130607379 | 130607379 | CAC40 | Mini Future | Long | 7,140 | 7,688.18 | 6,998.4594 | 11.21 | CHF | 6.661 | 0.015 | 6.676 | 100 | -0.22 % | 35.08 % | -36.04 % | 10 Nov. 2023 | |
SMI Mini Future Long With stop loss 7,130 and leverage 2.39 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,130 | 12,028.6 | 6,988.3976 | 2.39 | CHF | 50.391 | 0.020 | 50.411 | 100 | -0.04 % | 0.29 % | -4.52 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 7,100 and leverage 10.58 with ISIN code: CH1302915462 | 130291546 | 130291546 | CAC40 | Mini Future | Long | 7,100 | 7,688.18 | 6,957.9254 | 10.58 | CHF | 7.054 | 0.015 | 7.069 | 100 | -0.21 % | 32.57 % | -34.71 % | 3 Nov. 2023 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.36 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,028.6 | 6,938.8659 | 2.36 | CHF | 50.886 | 0.020 | 50.906 | 100 | -0.04 % | 0.28 % | -4.48 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 7,040 and leverage 9.88 with ISIN code: CH1302915454 | 130291545 | 130291545 | CAC40 | Mini Future | Long | 7,040 | 7,688.18 | 6,906.1661 | 9.88 | CHF | 7.556 | 0.015 | 7.571 | 100 | -0.20 % | 29.87 % | -33.14 % | 3 Nov. 2023 | |
SMI Mini Future Long With stop loss 7,030 and leverage 2.34 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,030 | 12,028.6 | 6,890.9233 | 2.34 | CHF | 51.366 | 0.020 | 51.386 | 100 | -0.04 % | 0.29 % | -4.43 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.