6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.59 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,565.94 | 3,416.7182 | 2.59 | CHF | 19.251 | 0.010 | 19.261 | 100 | -0.05 % | 4.42 % | 10.42 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.55 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,565.94 | 3,383.8271 | 2.55 | CHF | 19.546 | 0.010 | 19.556 | 100 | -0.05 % | 4.35 % | 10.28 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.51 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,565.94 | 3,350.9372 | 2.51 | CHF | 19.84 | 0.010 | 19.85 | 100 | -0.05 % | 4.28 % | 10.13 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.48 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,565.94 | 3,318.0468 | 2.48 | CHF | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | 4.21 % | 9.99 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.44 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,565.94 | 3,284.8878 | 2.44 | CHF | 20.431 | 0.010 | 20.441 | 100 | -0.05 % | 4.16 % | 9.86 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.41 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,565.94 | 3,252.898 | 2.41 | CHF | 20.718 | 0.010 | 20.728 | 100 | -0.05 % | 4.10 % | 9.74 % | 28 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.37 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,565.94 | 3,220.3709 | 2.37 | CHF | 21.009 | 0.010 | 21.019 | 100 | -0.05 % | 4.04 % | 9.61 % | 24 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.37 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,565.94 | 3,209.494 | 2.37 | CHF | 21 | 0.050 | 21.05 | 100 | -0.24 % | 1.69 % | 8.53 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.34 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,565.94 | 3,187.7704 | 2.34 | CHF | 21.301 | 0.010 | 21.311 | 100 | -0.05 % | 3.95 % | 9.49 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.31 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,565.94 | 3,154.7416 | 2.31 | CHF | 21.596 | 0.010 | 21.606 | 100 | -0.05 % | 3.89 % | 9.37 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.28 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,565.94 | 3,121.7132 | 2.28 | CHF | 21.892 | 0.010 | 21.902 | 100 | -0.05 % | 3.83 % | 9.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.25 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,565.94 | 3,088.6822 | 2.25 | CHF | 22.188 | 0.010 | 22.198 | 100 | -0.05 % | 3.78 % | 9.14 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.22 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,565.94 | 3,055.6501 | 2.22 | CHF | 22.483 | 0.010 | 22.493 | 100 | -0.04 % | 3.72 % | 9.03 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.19 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,565.94 | 3,022.8608 | 2.19 | CHF | 22.777 | 0.010 | 22.787 | 100 | -0.04 % | 3.67 % | 8.93 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.16 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,565.94 | 2,989.801 | 2.16 | CHF | 23.073 | 0.010 | 23.083 | 100 | -0.04 % | 3.62 % | 8.82 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.13 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,565.94 | 2,956.7413 | 2.13 | CHF | 23.369 | 0.010 | 23.379 | 100 | -0.04 % | 3.57 % | 8.72 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.13 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,565.94 | 2,946.4126 | 2.13 | CHF | 23.35 | 0.050 | 23.4 | 100 | -0.21 % | 1.52 % | 7.60 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.11 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,565.94 | 2,923.6836 | 2.11 | CHF | 23.665 | 0.010 | 23.675 | 100 | -0.04 % | 3.53 % | 8.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.08 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,565.94 | 2,890.6247 | 2.08 | CHF | 23.961 | 0.010 | 23.971 | 100 | -0.04 % | 3.48 % | 8.53 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.06 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,565.94 | 2,857.5528 | 2.06 | CHF | 24.257 | 0.010 | 24.267 | 100 | -0.04 % | 3.45 % | 8.44 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.