6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.03 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,565.94 | 2,824.4598 | 2.03 | CHF | 24.553 | 0.010 | 24.563 | 100 | -0.04 % | 3.41 % | 8.35 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,870 and leverage 2.03 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 2,870 | 5,565.94 | 2,814.6144 | 2.03 | CHF | 24.55 | 0.050 | 24.6 | 100 | -0.20 % | 1.45 % | 7.44 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.01 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,565.94 | 2,791.367 | 2.01 | CHF | 24.849 | 0.010 | 24.859 | 100 | -0.04 % | 3.37 % | 8.26 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.98 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,565.94 | 2,758.1814 | 1.98 | CHF | 25.146 | 0.010 | 25.156 | 100 | -0.04 % | 3.32 % | 8.17 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.96 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,565.94 | 2,725.0589 | 1.96 | CHF | 25.443 | 0.010 | 25.453 | 100 | -0.04 % | 3.28 % | 8.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.94 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,565.94 | 2,691.9398 | 1.94 | CHF | 25.739 | 0.010 | 25.749 | 100 | -0.04 % | 3.24 % | 8.01 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,565.94 | 2,658.8129 | 1.92 | CHF | 26.036 | 0.010 | 26.046 | 100 | -0.04 % | 3.20 % | 7.93 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.89 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,565.94 | 2,625.6911 | 1.89 | CHF | 26.332 | 0.010 | 26.342 | 100 | -0.04 % | 3.16 % | 7.85 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.87 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,565.94 | 2,592.5693 | 1.87 | CHF | 26.629 | 0.010 | 26.639 | 100 | -0.04 % | 3.13 % | 7.77 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.85 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,565.94 | 2,559.4443 | 1.85 | CHF | 26.925 | 0.010 | 26.935 | 100 | -0.04 % | 3.09 % | 7.70 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,580 and leverage 1.83 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,580 | 5,565.94 | 2,526.7318 | 1.83 | CHF | 27.218 | 0.010 | 27.228 | 100 | -0.04 % | 3.05 % | 7.62 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,565.94 | 2,510.2793 | 1.83 | USD | 30.35 | ― | ― | 100 | 0.00 % | 1.51 % | 6.30 % | 4 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.81 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,565.94 | 2,493.8512 | 1.81 | CHF | 27.512 | 0.010 | 27.522 | 100 | -0.04 % | 3.01 % | 7.55 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.79 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,565.94 | 2,460.6124 | 1.79 | CHF | 27.81 | 0.010 | 27.82 | 100 | -0.04 % | 2.98 % | 7.48 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.77 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,565.94 | 2,427.4996 | 1.77 | CHF | 28.106 | 0.010 | 28.116 | 100 | -0.04 % | 2.95 % | 7.41 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.76 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,565.94 | 2,394.2693 | 1.76 | CHF | 28.404 | 0.010 | 28.414 | 100 | -0.04 % | 2.92 % | 7.35 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.74 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,565.94 | 2,361.147 | 1.74 | CHF | 28.7 | 0.010 | 28.71 | 100 | -0.03 % | 2.88 % | 7.28 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.70 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,565.94 | 2,294.7961 | 1.70 | CHF | 29.294 | 0.010 | 29.304 | 100 | -0.03 % | 2.82 % | 7.15 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.67 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,565.94 | 2,228.4449 | 1.67 | CHF | 29.888 | 0.010 | 29.898 | 100 | -0.03 % | 2.76 % | 7.03 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.64 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,565.94 | 2,161.8234 | 1.64 | CHF | 30.485 | 0.010 | 30.495 | 100 | -0.03 % | 2.71 % | 6.93 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.