6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Short With stop loss 6,390 and leverage 5.79 with ISIN code: CH1337757061 | 133775706 | 133775706 | S&P 500 | Mini Future | Short | 6,390 | 5,565.94 | 6,525.8176 | 5.79 | CHF | 8.597 | 0.010 | 8.607 | 100 | -0.12 % | -10.06 % | -17.77 % | 27 Mar. 2024 | |
SMI Mini Future Long With stop loss 6,630 and leverage 2.18 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,028.6 | 6,501.033 | 2.18 | CHF | 55.264 | 0.020 | 55.284 | 100 | -0.04 % | 0.27 % | -4.10 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,620 and leverage 6.45 with ISIN code: CH1220866508 | 122086650 | 122086650 | CAC40 | Mini Future | Long | 6,620 | 7,688.18 | 6,492.5466 | 6.45 | CHF | 11.568 | 0.015 | 11.583 | 100 | -0.13 % | 18.15 % | -24.31 % | 7 Nov. 2022 | |
CAC40 Mini Future Long With stop loss 6,570 and leverage 6.19 with ISIN code: CH1220863299 | 122086329 | 122086329 | CAC40 | Mini Future | Long | 6,570 | 7,688.18 | 6,442.3904 | 6.19 | CHF | 12.054 | 0.015 | 12.069 | 100 | -0.12 % | 17.34 % | -23.54 % | 2 Nov. 2022 | |
S&P 500 Mini Future Short With stop loss 6,290 and leverage 6.47 with ISIN code: CH1352648609 | 135264860 | 135264860 | S&P 500 | Mini Future | Short | 6,290 | 5,565.94 | 6,426.1545 | 6.47 | CHF | 7.71 | 0.010 | 7.72 | 100 | -0.13 % | -11.13 % | -19.48 % | 17 May. 2024 | |
SMI Mini Future Long With stop loss 6,530 and leverage 2.14 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,028.6 | 6,403.5596 | 2.14 | CHF | 56.239 | 0.020 | 56.259 | 100 | -0.04 % | 0.27 % | -4.03 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,520 and leverage 5.93 with ISIN code: CH1220862655 | 122086265 | 122086265 | CAC40 | Mini Future | Long | 6,520 | 7,688.18 | 6,387.8247 | 5.93 | CHF | 12.584 | 0.015 | 12.599 | 100 | -0.12 % | 16.55 % | -22.75 % | 1 Nov. 2022 | |
S&P 500 Mini Future Short With stop loss 6,250 and leverage 6.85 with ISIN code: CH1359216681 | 135921668 | 135921668 | S&P 500 | Mini Future | Short | 6,250 | 5,565.94 | 6,377.2975 | 6.85 | CHF | 7.281 | 0.010 | 7.291 | 100 | -0.14 % | -11.64 % | ― | 21 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 6,460 and leverage 5.70 with ISIN code: CH1220860584 | 122086058 | 122086058 | CAC40 | Mini Future | Long | 6,460 | 7,688.18 | 6,336.338 | 5.70 | CHF | 13.083 | 0.015 | 13.098 | 100 | -0.11 % | 15.86 % | -22.06 % | 28 Oct. 2022 | |
S&P 500 Mini Future Short With stop loss 6,200 and leverage 7.15 with ISIN code: CH1332904221 | XJNABP | 133290422 | S&P 500 | Mini Future | Short | 6,200 | 5,565.94 | 6,326.095 | 7.15 | CHF | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | -6.43 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,190 and leverage 7.36 with ISIN code: CH1337757053 | 133775705 | 133775705 | S&P 500 | Mini Future | Short | 6,190 | 5,565.94 | 6,321.2723 | 7.36 | CHF | 6.778 | 0.010 | 6.788 | 100 | -0.15 % | -12.36 % | -21.60 % | 27 Mar. 2024 | |
CAC40 Mini Future Long With stop loss 6,410 and leverage 5.49 with ISIN code: CH1220855436 | 122085543 | 122085543 | CAC40 | Mini Future | Long | 6,410 | 7,688.18 | 6,283.6832 | 5.49 | CHF | 13.594 | 0.015 | 13.609 | 100 | -0.11 % | 15.22 % | -21.39 % | 25 Oct. 2022 | |
S&P 500 Mini Future Short With stop loss 6,140 and leverage 7.86 with ISIN code: CH1355258604 | 135525860 | 135525860 | S&P 500 | Mini Future | Short | 6,140 | 5,565.94 | 6,274.0618 | 7.86 | CHF | 6.351 | 0.010 | 6.361 | 100 | -0.16 % | -13.13 % | ― | 10 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 6,360 and leverage 5.30 with ISIN code: CH1220852789 | 122085278 | 122085278 | CAC40 | Mini Future | Long | 6,360 | 7,688.18 | 6,232.8816 | 5.30 | CHF | 14.087 | 0.015 | 14.102 | 100 | -0.11 % | 14.67 % | -20.78 % | 20 Oct. 2022 | |
S&P 500 Mini Future Short With stop loss 6,090 and leverage 8.56 with ISIN code: CH1330030920 | 133003092 | 133003092 | S&P 500 | Mini Future | Short | 6,090 | 5,565.94 | 6,215.9993 | 8.56 | CHF | 5.833 | 0.010 | 5.843 | 100 | -0.17 % | -14.09 % | -24.36 % | 26 Feb. 2024 | |
CAC40 Mini Future Long With stop loss 6,300 and leverage 5.10 with ISIN code: CH1220848761 | 122084876 | 122084876 | CAC40 | Mini Future | Long | 6,300 | 7,688.18 | 6,178.0982 | 5.10 | CHF | 14.618 | 0.015 | 14.633 | 100 | -0.10 % | 14.10 % | -20.16 % | 19 Oct. 2022 | |
S&P 500 Mini Future Short With stop loss 6,040 and leverage 9.21 with ISIN code: CH1352648591 | 135264859 | 135264859 | S&P 500 | Mini Future | Short | 6,040 | 5,565.94 | 6,170.7672 | 9.21 | CHF | 5.424 | 0.010 | 5.434 | 100 | -0.18 % | -15.02 % | -25.75 % | 17 May. 2024 | |
CAC40 Mini Future Long With stop loss 6,240 and leverage 4.92 with ISIN code: CH1220852771 | 122085277 | 122085277 | CAC40 | Mini Future | Long | 6,240 | 7,688.18 | 6,121.3768 | 4.92 | CHF | 15.168 | 0.015 | 15.183 | 100 | -0.10 % | 13.56 % | -19.56 % | 20 Oct. 2022 | |
S&P 500 Mini Future Short With stop loss 5,990 and leverage 9.83 with ISIN code: CH1332885545 | UPRABP | 133288554 | S&P 500 | Mini Future | Short | 5,990 | 5,565.94 | 6,114.7444 | 9.83 | CHF | 5.08 | 0.010 | 5.09 | 100 | -0.20 % | -8.63 % | -25.62 % | 4 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,980 and leverage 10.20 with ISIN code: CH1326187775 | 132618777 | 132618777 | S&P 500 | Mini Future | Short | 5,980 | 5,565.94 | 6,111.0003 | 10.20 | CHF | 4.896 | 0.010 | 4.906 | 100 | -0.20 % | -16.26 % | -27.78 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.