6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.69 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 18.353 | 25.1705 | 2.69 | CHF | 6.07 | 0.010 | 6.08 | 1 | -0.16 % | 14.53 % | -21.07 % | 26 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.96 and leverage 3.15 with ISIN code: CH1185546871 | 118554687 | 118554687 | Barrick Gold | Mini Future | Short | 22.96 | 18.353 | 24.1841 | 3.15 | CHF | 5.19 | 0.010 | 5.2 | 1 | -0.19 % | 17.42 % | -23.79 % | 3 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.76 and leverage 3.26 with ISIN code: CH1253926070 | TZPABP | 125392607 | Barrick Gold | Mini Future | Short | 22.76 | 18.353 | 23.9693 | 3.26 | CHF | 5.01 | 0.010 | 5.02 | 1 | -0.20 % | 9.63 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Mini Future Short With stop loss 22 and leverage 3.82 with ISIN code: CH1366463151 | 136646315 | 136646315 | Barrick Gold | Mini Future | Short | 22 | 18.353 | 23.161 | 3.82 | CHF | 4.28 | 0.010 | 4.29 | 1 | -0.23 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 4.79 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 18.353 | 22.1909 | 4.79 | CHF | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | 30.04 % | -32.01 % | 13 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 20.18 and leverage 6.32 with ISIN code: CH1264046744 | 126404674 | 126404674 | Barrick Gold | Mini Future | Short | 20.18 | 18.353 | 21.2601 | 6.32 | CHF | 2.59 | 0.010 | 2.6 | 1 | -0.38 % | 43.89 % | -38.33 % | 11 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 19.94 and leverage 6.88 with ISIN code: CH1332895635 | WCMABP | 133289563 | Barrick Gold | Mini Future | Short | 19.94 | 18.353 | 21.0004 | 6.88 | CHF | 0.48 | 0.010 | 0.49 | 5 | -2.04 % | 20.00 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Mini Future Short With stop loss 19.68 and leverage 7.73 with ISIN code: CH1269329962 | 126932996 | 126932996 | Barrick Gold | Mini Future | Short | 19.68 | 18.353 | 20.7287 | 7.73 | CHF | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 59.40 % | -43.01 % | 17 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 19 and leverage 11.16 with ISIN code: CH1366466816 | 136646681 | 136646681 | Barrick Gold | Mini Future | Short | 19 | 18.353 | 20.0004 | 11.16 | CHF | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | ― | ― | 22 Jul. 2024 | |
Barry Callebaut Mini Future Short With stop loss 2,299.71 and leverage 1.46 with ISIN code: CH1129481433 | 112948143 | 112948143 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,458 | 2,415.8012 | 1.46 | CHF | 9.73 | ― | ― | 100 | 0.00 % | -1.82 % | 12.88 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future Short With stop loss 2,129.59 and leverage 1.78 with ISIN code: CH1126585368 | 112658536 | 112658536 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,458 | 2,237.1025 | 1.78 | CHF | 7.94 | ― | ― | 100 | 0.00 % | -2.22 % | 16.25 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future Short With stop loss 1,718.67 and leverage 3.83 with ISIN code: CH1275974488 | 127597448 | 127597448 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,458 | 1,805.4385 | 3.83 | CHF | 3.63 | ― | ― | 100 | 0.00 % | -4.47 % | 45.20 % | 20 Jun. 2023 | |
BASF Mini Future Short With stop loss 59.66 and leverage 2.61 with ISIN code: CH0582880495 | 58288049 | 58288049 | BASF | Mini Future | Short | 59.66 | 44.915 | 62.1212 | 2.61 | CHF | 1.67 | 0.070 | 1.74 | 10 | -4.02 % | -9.73 % | -1.76 % | 11 Jan. 2021 | |
BASF Mini Future Short With stop loss 49.95 and leverage 6.33 with ISIN code: CH1355247797 | 135524779 | 135524779 | BASF | Mini Future | Short | 49.95 | 44.915 | 52.0113 | 6.33 | CHF | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | -19.77 % | -6.76 % | 28 May. 2024 | |
Bayer Mini Future Short With stop loss 67.83 and leverage 0.63 with ISIN code: CH0521611290 | 52161129 | 52161129 | Bayer | Mini Future | Short | 67.83 | 27.277 | 70.6207 | 0.63 | CHF | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -4.33 % | -2.78 % | 27 Jan. 2020 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.70 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 27.277 | 66.3444 | 0.70 | CHF | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -4.77 % | -3.07 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 60.76 and leverage 0.76 with ISIN code: CH1250362659 | 125036265 | 125036265 | Bayer | Mini Future | Short | 60.76 | 27.277 | 63.2583 | 0.76 | CHF | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | -5.16 % | -3.32 % | 17 Feb. 2023 | |
Bayer Mini Future Short With stop loss 59 and leverage 0.80 with ISIN code: CH1264039509 | 126403950 | 126403950 | Bayer | Mini Future | Short | 59 | 27.277 | 61.4265 | 0.80 | CHF | 3.31 | 0.050 | 3.36 | 10 | -1.49 % | -5.43 % | -3.78 % | 28 Apr. 2023 | |
Bayer Mini Future Short With stop loss 55.37 and leverage 0.90 with ISIN code: CH1264047536 | 126404753 | 126404753 | Bayer | Mini Future | Short | 55.37 | 27.277 | 57.6467 | 0.90 | CHF | 2.95 | 0.050 | 3 | 10 | -1.67 % | -5.75 % | -4.22 % | 12 May. 2023 | |
Bayer Mini Future Short With stop loss 53.43 and leverage 0.96 with ISIN code: CH1269341371 | 126934137 | 126934137 | Bayer | Mini Future | Short | 53.43 | 27.277 | 55.6296 | 0.96 | CHF | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -6.14 % | -4.51 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.