6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 31,600 and leverage 4.73 with ISIN code: CH0572888763 | 57288876 | 57288876 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,314.4 | 30,995.0307 | 4.73 | CHF | 7.5 | 0.010 | 7.51 | 1,000 | -0.92 % | 1.72 % | 7.16 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,470 and leverage 4.66 with ISIN code: CH0572888755 | 57288875 | 57288875 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,314.4 | 30,866.2416 | 4.66 | CHF | 7.616 | 0.010 | 7.626 | 1,000 | -0.91 % | 1.71 % | 7.06 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,430 and leverage 4.64 with ISIN code: CH0582884588 | QLOABP | 58288458 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,314.4 | 30,822.5818 | 4.64 | CHF | 7.64 | 0.010 | 7.65 | 1,000 | 1.19 % | 3.10 % | 7.91 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,340 and leverage 4.59 with ISIN code: CH0572887054 | 57288705 | 57288705 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,314.4 | 30,739.9206 | 4.59 | CHF | 7.73 | 0.010 | 7.74 | 1,000 | -0.91 % | 1.70 % | 6.97 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,210 and leverage 4.52 with ISIN code: CH0572887047 | 57288704 | 57288704 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,314.4 | 30,611.1156 | 4.52 | CHF | 7.846 | 0.010 | 7.856 | 1,000 | -0.90 % | 1.68 % | 6.88 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,080 and leverage 4.45 with ISIN code: CH0572886684 | 57288668 | 57288668 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,314.4 | 30,483.6952 | 4.45 | CHF | 7.961 | 0.010 | 7.971 | 1,000 | -0.88 % | 1.67 % | 6.80 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,950 and leverage 4.39 with ISIN code: CH0560867647 | 56086764 | 56086764 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,314.4 | 30,359.0437 | 4.39 | CHF | 8.073 | 0.010 | 8.083 | 1,000 | -0.88 % | 1.65 % | 6.73 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.33 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,314.4 | 30,232.9347 | 4.33 | CHF | 8.186 | 0.010 | 8.196 | 1,000 | -0.85 % | 1.63 % | 6.64 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 4.31 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,314.4 | 30,174.7523 | 4.31 | CHF | 8.23 | 0.010 | 8.24 | 1,000 | 0.98 % | 2.88 % | 7.30 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 4.27 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,314.4 | 30,102.3092 | 4.27 | CHF | 8.304 | 0.010 | 8.314 | 1,000 | -0.84 % | 1.60 % | 6.57 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 4.21 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,314.4 | 29,971.6827 | 4.21 | CHF | 8.422 | 0.010 | 8.432 | 1,000 | -0.82 % | 1.60 % | 6.50 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 4.15 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,314.4 | 29,841.0588 | 4.15 | CHF | 8.539 | 0.010 | 8.549 | 1,000 | -0.82 % | 1.58 % | 6.42 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.10 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,314.4 | 29,714.5839 | 4.10 | CHF | 8.653 | 0.010 | 8.663 | 1,000 | -0.83 % | 1.56 % | 6.34 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.04 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,314.4 | 29,583.8272 | 4.04 | CHF | 8.771 | 0.010 | 8.781 | 1,000 | -0.81 % | 1.55 % | 6.28 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.99 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,314.4 | 29,457.1888 | 3.99 | CHF | 8.885 | 0.010 | 8.895 | 1,000 | -0.80 % | 1.53 % | 6.20 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.94 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,314.4 | 29,330.5078 | 3.94 | CHF | 8.999 | 0.010 | 9.009 | 1,000 | -0.80 % | 1.52 % | 6.15 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.89 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,314.4 | 29,199.6478 | 3.89 | CHF | 9.117 | 0.010 | 9.127 | 1,000 | -0.79 % | 1.51 % | 6.07 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.84 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,314.4 | 29,061.5385 | 3.84 | CHF | 9.241 | 0.010 | 9.251 | 1,000 | -0.79 % | 1.49 % | 6.01 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.79 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,314.4 | 28,934.5018 | 3.79 | CHF | 9.355 | 0.010 | 9.365 | 1,000 | -0.80 % | 1.48 % | 5.91 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.77 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,314.4 | 28,878.9598 | 3.77 | CHF | 9.39 | 0.010 | 9.4 | 1,000 | 0.86 % | 2.62 % | 6.58 % | 8 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.