6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future Long With stop loss 114.07 and leverage 1.73 with ISIN code: CH0538451078 | 53845107 | 53845107 | Allianz | Mini Future | Long | 114.07 | 260.05 | 109.7234 | 1.73 | CHF | 14.62 | 0.050 | 14.67 | 10 | 0.90 % | 1.81 % | -7.29 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 107.58 and leverage 1.66 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 260.05 | 103.4805 | 1.66 | CHF | 15.23 | 0.050 | 15.28 | 10 | 0.93 % | 1.87 % | -6.96 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 101.03 and leverage 1.60 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 101.03 | 260.05 | 97.1781 | 1.60 | CHF | 15.84 | 0.050 | 15.89 | 10 | 0.89 % | 1.80 % | -6.77 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.54 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 260.05 | 90.8292 | 1.54 | CHF | 16.46 | 0.050 | 16.51 | 10 | 0.86 % | 1.86 % | -6.48 % | 6 Apr. 2020 | |
Allianz Mini Future Short With stop loss 286.32 and leverage 6.82 with ISIN code: CH1344394056 | 134439405 | 134439405 | Allianz | Mini Future | Short | 286.32 | 260.05 | 298.2394 | 6.82 | CHF | 3.72 | 0.070 | 3.79 | 10 | -6.06 % | -4.12 % | 30.07 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 180.19 and leverage 11.96 with ISIN code: CH1359220006 | 135922000 | 135922000 | Alphabet Class C | Mini Future | Long | 180.19 | 187.23 | 171.6974 | 11.96 | CHF | 1.42 | 0.010 | 1.43 | 10 | 3.65 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Long With stop loss 175.83 and leverage 9.43 with ISIN code: CH1355260865 | 135526086 | 135526086 | Alphabet Class C | Mini Future | Long | 175.83 | 187.23 | 167.5376 | 9.43 | CHF | 1.79 | 0.010 | 1.8 | 10 | 2.87 % | 9.15 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.64 and leverage 7.85 with ISIN code: CH1352649466 | 135264946 | 135264946 | Alphabet Class C | Mini Future | Long | 171.64 | 187.23 | 163.5453 | 7.85 | CHF | 2.15 | 0.010 | 2.16 | 10 | 2.38 % | 7.50 % | 97.25 % | 22 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.59 and leverage 7.98 with ISIN code: CH1332901714 | WZWABP | 133290171 | Alphabet Class C | Mini Future | Long | 171.59 | 187.23 | 163.5028 | 7.98 | CHF | 1.02 | 0.100 | 1.12 | 20 | -0.97 % | -1.92 % | 85.45 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 167.28 and leverage 6.70 with ISIN code: CH1349283056 | 134928305 | 134928305 | Alphabet Class C | Mini Future | Long | 167.28 | 187.23 | 159.3938 | 6.70 | CHF | 2.52 | 0.010 | 2.53 | 10 | 1.61 % | 6.33 % | 72.60 % | 6 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 166.54 and leverage 6.65 with ISIN code: CH1332901722 | WZXABP | 133290172 | Alphabet Class C | Mini Future | Long | 166.54 | 187.23 | 158.6897 | 6.65 | CHF | 1.23 | 0.100 | 1.33 | 20 | -1.60 % | -1.60 % | 61.84 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 162.5 and leverage 5.76 with ISIN code: CH1347460185 | 134746018 | 134746018 | Alphabet Class C | Mini Future | Long | 162.5 | 187.23 | 154.8415 | 5.76 | CHF | 2.93 | 0.010 | 2.94 | 10 | 1.38 % | 5.40 % | 57.53 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 162.38 and leverage 5.82 with ISIN code: CH1332899306 | WQPABP | 133289930 | Alphabet Class C | Mini Future | Long | 162.38 | 187.23 | 154.7209 | 5.82 | CHF | 1.41 | 0.100 | 1.51 | 20 | -1.40 % | -1.40 % | 50.00 % | 2 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 157.42 and leverage 5.01 with ISIN code: CH1347460177 | 134746017 | 134746017 | Alphabet Class C | Mini Future | Long | 157.42 | 187.23 | 149.9989 | 5.01 | CHF | 3.37 | 0.010 | 3.38 | 10 | 1.20 % | 4.98 % | 47.16 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 153.37 and leverage 4.58 with ISIN code: CH1332895569 | WCFABP | 133289556 | Alphabet Class C | Mini Future | Long | 153.37 | 187.23 | 146.1423 | 4.58 | CHF | 1.8 | 0.100 | 1.9 | 20 | -1.10 % | -0.55 % | 36.36 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 153.37 and leverage 4.54 with ISIN code: CH1337758580 | 133775858 | 133775858 | Alphabet Class C | Mini Future | Long | 153.37 | 187.23 | 146.1423 | 4.54 | CHF | 3.72 | 0.010 | 3.73 | 10 | 1.09 % | 4.79 % | 40.91 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 148.8 and leverage 4.11 with ISIN code: CH1337750405 | 133775040 | 133775040 | Alphabet Class C | Mini Future | Long | 148.8 | 187.23 | 141.7825 | 4.11 | CHF | 4.11 | 0.010 | 4.12 | 10 | 0.98 % | 4.31 % | 35.64 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 148.49 and leverage 4.12 with ISIN code: CH1332895122 | WANABP | 133289512 | Alphabet Class C | Mini Future | Long | 148.49 | 187.23 | 141.4876 | 4.12 | CHF | 2.01 | 0.100 | 2.11 | 20 | -0.99 % | -0.50 % | 32.24 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 143.7 and leverage 3.72 with ISIN code: CH1337749076 | 133774907 | 133774907 | Alphabet Class C | Mini Future | Long | 143.7 | 187.23 | 136.9246 | 3.72 | CHF | 4.55 | 0.010 | 4.56 | 10 | 0.89 % | 3.88 % | 31.50 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 143.48 and leverage 3.73 with ISIN code: CH1332894281 | VXHABP | 133289428 | Alphabet Class C | Mini Future | Long | 143.48 | 187.23 | 136.7104 | 3.73 | CHF | 2.22 | 0.100 | 2.32 | 20 | -0.89 % | -0.45 % | 27.59 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.