6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 30.49 and leverage 1.56 with ISIN code: CH0582877194 | 58287719 | 58287719 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 82.85 | 29.6057 | 1.56 | CHF | 48.03 | 0.010 | 48.04 | 1 | -0.58 % | 4.75 % | 21.13 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 30.04 and leverage 1.54 with ISIN code: CH0582890502 | QGJABP | 58289050 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 82.85 | 28.8854 | 1.54 | CHF | 4.89 | 0.010 | 4.9 | 10 | -1.21 % | 4.26 % | 19.56 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 29.89 and leverage 1.54 with ISIN code: CH0582875065 | 58287506 | 58287506 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 82.85 | 29.0213 | 1.54 | CHF | 48.56 | 0.010 | 48.57 | 1 | -0.55 % | 4.72 % | 20.89 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 29.31 and leverage 1.52 with ISIN code: CH0582874100 | 58287410 | 58287410 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.85 | 28.4593 | 1.52 | CHF | 49.06 | 0.010 | 49.07 | 1 | -0.57 % | 4.65 % | 20.63 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 28.7 and leverage 1.51 with ISIN code: CH0582874092 | 58287409 | 58287409 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.85 | 27.8698 | 1.51 | CHF | 49.6 | 0.010 | 49.61 | 1 | -0.54 % | 4.62 % | 20.39 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 28.32 and leverage 1.50 with ISIN code: CH0582873235 | 58287323 | 58287323 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.85 | 27.4951 | 1.50 | CHF | 49.93 | 0.010 | 49.94 | 1 | -0.56 % | 4.59 % | 20.26 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.71 and leverage 1.48 with ISIN code: CH0582871809 | 58287180 | 58287180 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.85 | 26.9091 | 1.48 | CHF | 50.46 | 0.010 | 50.47 | 1 | -0.55 % | 4.54 % | 20.00 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.62 and leverage 1.47 with ISIN code: CH0572879499 | QEPABP | 57287949 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 82.85 | 26.5576 | 1.47 | CHF | 5.1 | 0.010 | 5.11 | 10 | -1.16 % | 4.29 % | 18.88 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.14 and leverage 1.47 with ISIN code: CH0582870314 | 58287031 | 58287031 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.85 | 26.3493 | 1.47 | CHF | 50.97 | 0.010 | 50.98 | 1 | -0.55 % | 4.51 % | 19.79 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 26.54 and leverage 1.45 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.85 | 25.7648 | 1.45 | CHF | 51.49 | 0.010 | 51.5 | 1 | -0.56 % | 4.46 % | 19.55 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.92 and leverage 1.44 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.85 | 25.1667 | 1.44 | CHF | 52.03 | 0.010 | 52.04 | 1 | -0.55 % | 4.42 % | 19.33 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.33 and leverage 1.42 with ISIN code: CH0582869720 | 58286972 | 58286972 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.85 | 24.5981 | 1.42 | CHF | 52.54 | 0.010 | 52.55 | 1 | -0.55 % | 4.37 % | 19.11 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.73 and leverage 1.41 with ISIN code: CH0582869340 | 58286934 | 58286934 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.85 | 24.0119 | 1.41 | CHF | 53.07 | 0.010 | 53.08 | 1 | -0.54 % | 4.35 % | 18.91 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.11 and leverage 1.39 with ISIN code: CH0582868326 | 58286832 | 58286832 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.85 | 23.412 | 1.39 | CHF | 53.61 | 0.010 | 53.62 | 1 | -0.54 % | 4.30 % | 18.68 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 23.55 and leverage 1.38 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 82.85 | 22.8623 | 1.38 | CHF | 54.11 | 0.010 | 54.12 | 1 | -0.53 % | 4.28 % | 18.51 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.94 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.85 | 22.2733 | 1.37 | CHF | 54.64 | 0.010 | 54.65 | 1 | -0.53 % | 4.24 % | 18.29 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.74 and leverage 1.36 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 82.85 | 21.8691 | 1.36 | CHF | 5.52 | 0.010 | 5.53 | 10 | -1.25 % | 3.95 % | 17.20 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.35 and leverage 1.35 with ISIN code: CH0572891304 | 57289130 | 57289130 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.85 | 21.6961 | 1.35 | CHF | 55.16 | 0.010 | 55.17 | 1 | -0.52 % | 4.19 % | 18.12 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 21.75 and leverage 1.34 with ISIN code: CH0572891296 | 57289129 | 57289129 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.85 | 21.1192 | 1.34 | CHF | 55.68 | 0.010 | 55.69 | 1 | -0.52 % | 4.15 % | 17.94 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 21.14 and leverage 1.33 with ISIN code: CH0572890017 | 57289001 | 57289001 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.85 | 20.529 | 1.33 | CHF | 56.21 | 0.010 | 56.22 | 1 | -0.53 % | 4.11 % | 17.74 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.