6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 4,660 and leverage 5.59 with ISIN code: CH1306077582 | 130607758 | 130607758 | S&P 500 | Mini Future | Long | 4,660 | 5,565.94 | 4,569.8921 | 5.59 | CHF | 8.921 | 0.010 | 8.931 | 100 | -0.11 % | 10.20 % | 23.12 % | 16 Nov. 2023 | |
Rio Tinto Mini Future Long With stop loss 4,657.64 and leverage 6.31 with ISIN code: CH1275986201 | 127598620 | 127598620 | Rio Tinto | Mini Future | Long | 4,657.64 | 53.084 | 4,440.3427 | 6.31 | CHF | 0.95 | 0.050 | 1 | 10 | -5.00 % | 2.15 % | -13.64 % | 11 Jul. 2023 | |
S&P 500 Mini Future Long With stop loss 4,640 and leverage 5.48 with ISIN code: CH1306077574 | 130607757 | 130607757 | S&P 500 | Mini Future | Long | 4,640 | 5,565.94 | 4,549.0642 | 5.48 | CHF | 9.107 | 0.010 | 9.117 | 100 | -0.11 % | 9.96 % | 22.54 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.43 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,688.18 | 4,525.6505 | 2.43 | CHF | 30.646 | 0.015 | 30.661 | 100 | -0.05 % | 6.84 % | -9.10 % | 25 May. 2020 | |
S&P 500 Mini Future Long With stop loss 4,620 and leverage 5.37 with ISIN code: CH1306077566 | 130607756 | 130607756 | S&P 500 | Mini Future | Long | 4,620 | 5,565.94 | 4,528.2358 | 5.37 | CHF | 9.294 | 0.010 | 9.304 | 100 | -0.11 % | 9.74 % | 22.02 % | 16 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,610 and leverage 5.38 with ISIN code: CH1279240464 | UJRABP | 127924046 | S&P 500 | Mini Future | Long | 4,610 | 5,565.94 | 4,519.1033 | 5.38 | CHF | 9.26 | 0.010 | 9.27 | 100 | -0.11 % | 4.28 % | 19.64 % | 15 Dec. 2023 | |
Givaudan Mini Future Short With stop loss 4,604.66 and leverage 7.36 with ISIN code: CH1152441593 | 115244159 | 115244159 | Givaudan | Mini Future | Short | 4,604.66 | 4,266.5 | 4,845.2123 | 7.36 | CHF | 0.57 | ― | ― | 1,000 | 0.00 % | -3.39 % | 3.64 % | 15 Dec. 2021 | |
S&P 500 Mini Future Long With stop loss 4,600 and leverage 5.26 with ISIN code: CH1306077558 | 130607755 | 130607755 | S&P 500 | Mini Future | Long | 4,600 | 5,565.94 | 4,507.4085 | 5.26 | CHF | 9.48 | 0.010 | 9.49 | 100 | -0.11 % | 9.53 % | 21.51 % | 16 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,580 and leverage 5.16 with ISIN code: CH1306077541 | 130607754 | 130607754 | S&P 500 | Mini Future | Long | 4,580 | 5,565.94 | 4,486.5803 | 5.16 | CHF | 9.666 | 0.010 | 9.676 | 100 | -0.10 % | 9.32 % | 21.02 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.39 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,688.18 | 4,464.7435 | 2.39 | CHF | 31.237 | 0.015 | 31.252 | 100 | -0.05 % | 6.72 % | -8.93 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 4,560 and leverage 5.06 with ISIN code: CH1306075446 | 130607544 | 130607544 | S&P 500 | Mini Future | Long | 4,560 | 5,565.94 | 4,466.1267 | 5.06 | CHF | 9.85 | 0.010 | 9.86 | 100 | -0.10 % | 9.14 % | 20.58 % | 15 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,540 and leverage 4.99 with ISIN code: CH1306073896 | 130607389 | 130607389 | S&P 500 | Mini Future | Long | 4,540 | 5,565.94 | 4,449.6505 | 4.99 | CHF | 9.997 | 0.010 | 10.007 | 100 | -0.10 % | 9.04 % | 20.21 % | 10 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,520 and leverage 4.91 with ISIN code: CH1306070728 | 130607072 | 130607072 | S&P 500 | Mini Future | Long | 4,520 | 5,565.94 | 4,430.9897 | 4.91 | CHF | 10.164 | 0.010 | 10.174 | 100 | -0.10 % | 8.87 % | 19.83 % | 7 Nov. 2023 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.58 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,028.6 | 4,420.91 | 1.58 | CHF | 15.2 | 0.050 | 15.25 | 500 | -0.33 % | 0.00 % | -3.49 % | 12 Dec. 2011 | |
S&P 500 Mini Future Long With stop loss 4,500 and leverage 4.82 with ISIN code: CH1306070710 | 130607071 | 130607071 | S&P 500 | Mini Future | Long | 4,500 | 5,565.94 | 4,410.1134 | 4.82 | CHF | 10.351 | 0.010 | 10.361 | 100 | -0.10 % | 8.69 % | 19.42 % | 7 Nov. 2023 | |
Givaudan Mini Future Short With stop loss 4,491.88 and leverage 9.38 with ISIN code: CH1332891394 | VMEABP | 133289139 | Givaudan | Mini Future | Short | 4,491.88 | 4,266.5 | 4,726.5464 | 9.38 | CHF | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -7.07 % | 6.98 % | 11 Mar. 2024 | |
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.34 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,688.18 | 4,402.0607 | 2.34 | CHF | 31.845 | 0.015 | 31.86 | 100 | -0.05 % | 6.60 % | -8.76 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 4,480 and leverage 4.74 with ISIN code: CH1302916601 | 130291660 | 130291660 | S&P 500 | Mini Future | Long | 4,480 | 5,565.94 | 4,390.3297 | 4.74 | CHF | 10.528 | 0.010 | 10.538 | 100 | -0.09 % | 8.54 % | 19.04 % | 6 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,460 and leverage 4.65 with ISIN code: CH1302916593 | 130291659 | 130291659 | S&P 500 | Mini Future | Long | 4,460 | 5,565.94 | 4,369.4483 | 4.65 | CHF | 10.715 | 0.010 | 10.725 | 100 | -0.09 % | 8.37 % | 18.67 % | 6 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,440 and leverage 4.57 with ISIN code: CH1302916585 | 130291658 | 130291658 | S&P 500 | Mini Future | Long | 4,440 | 5,565.94 | 4,348.5658 | 4.57 | CHF | 10.902 | 0.010 | 10.912 | 100 | -0.09 % | 8.24 % | 18.31 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.