6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Short With stop loss 4,431.74 and leverage 10.69 with ISIN code: CH1129481466 | 112948146 | 112948146 | Givaudan | Mini Future | Short | 4,431.74 | 4,266.5 | 4,663.2668 | 10.69 | CHF | 0.39 | ― | ― | 1,000 | 0.00 % | -4.88 % | 8.33 % | 16 Aug. 2021 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.30 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,688.18 | 4,339.9471 | 2.30 | CHF | 32.447 | 0.015 | 32.462 | 100 | -0.05 % | 6.49 % | -8.60 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 4,420 and leverage 4.58 with ISIN code: CH1279240258 | UIWABP | 127924025 | S&P 500 | Mini Future | Long | 4,420 | 5,565.94 | 4,335.5984 | 4.58 | CHF | 10.9 | 0.050 | 10.95 | 100 | -0.46 % | 3.32 % | 16.20 % | 21 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,420 and leverage 4.51 with ISIN code: CH1302915777 | 130291577 | 130291577 | S&P 500 | Mini Future | Long | 4,420 | 5,565.94 | 4,330.9956 | 4.51 | CHF | 11.059 | 0.010 | 11.069 | 100 | -0.09 % | 8.10 % | 18.00 % | 3 Nov. 2023 | |
Givaudan Mini Future Short With stop loss 4,400 and leverage 11.84 with ISIN code: CH1332905848 | XPTABP | 133290584 | Givaudan | Mini Future | Short | 4,400 | 4,266.5 | 4,630.719 | 11.84 | CHF | 0.73 | 0.010 | 0.74 | 500 | -1.35 % | ― | ― | 3 Jul. 2024 | |
S&P 500 Mini Future Long With stop loss 4,400 and leverage 4.43 with ISIN code: CH1302915769 | 130291576 | 130291576 | S&P 500 | Mini Future | Long | 4,400 | 5,565.94 | 4,310.0976 | 4.43 | CHF | 11.246 | 0.010 | 11.256 | 100 | -0.09 % | 7.96 % | 17.67 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 4,370 and leverage 2.26 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,370 | 7,688.18 | 4,278.9318 | 2.26 | CHF | 33.039 | 0.015 | 33.054 | 100 | -0.05 % | 6.39 % | -8.45 % | 7 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 4,350 and leverage 4.27 with ISIN code: CH1260685644 | 126068564 | 126068564 | S&P 500 | Mini Future | Long | 4,350 | 5,565.94 | 4,261.3496 | 4.27 | CHF | 11.69 | 0.010 | 11.7 | 100 | -0.09 % | 7.60 % | 16.89 % | 31 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,340 and leverage 4.25 with ISIN code: CH1302904466 | 130290446 | 130290446 | S&P 500 | Mini Future | Long | 4,340 | 5,565.94 | 4,255.3988 | 4.25 | CHF | 11.734 | 0.010 | 11.744 | 100 | -0.09 % | 7.56 % | 16.85 % | 26 Oct. 2023 | |
S&P 500 Mini Future Long With stop loss 4,330 and leverage 4.20 with ISIN code: CH1260684498 | 126068449 | 126068449 | S&P 500 | Mini Future | Long | 4,330 | 5,565.94 | 4,240.1894 | 4.20 | CHF | 11.88 | 0.010 | 11.89 | 100 | -0.08 % | 7.48 % | 16.60 % | 30 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,310 and leverage 4.16 with ISIN code: CH1258519383 | 125851938 | 125851938 | S&P 500 | Mini Future | Long | 4,310 | 5,565.94 | 4,225.6903 | 4.16 | CHF | 12.01 | 0.010 | 12.02 | 100 | -0.08 % | 7.40 % | 16.40 % | 22 Mar. 2023 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.22 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,688.18 | 4,216.5128 | 2.22 | CHF | 33.644 | 0.015 | 33.659 | 100 | -0.04 % | 6.29 % | -8.30 % | 27 Mar. 2020 | |
Rio Tinto Mini Future Long With stop loss 4,293.75 and leverage 4.46 with ISIN code: CH1196164813 | 119616481 | 119616481 | Rio Tinto | Mini Future | Long | 4,293.75 | 53.084 | 4,093.4331 | 4.46 | CHF | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | 2.27 % | -9.40 % | 23 Jun. 2022 | |
S&P 500 Mini Future Long With stop loss 4,290 and leverage 4.09 with ISIN code: CH1258519375 | 125851937 | 125851937 | S&P 500 | Mini Future | Long | 4,290 | 5,565.94 | 4,203.5529 | 4.09 | CHF | 12.208 | 0.010 | 12.218 | 100 | -0.08 % | 7.26 % | 16.10 % | 22 Mar. 2023 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.54 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,028.6 | 4,193.1 | 1.54 | CHF | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | 0.00 % | -3.40 % | 11 Jan. 2012 | |
S&P 500 Mini Future Long With stop loss 4,270 and leverage 4.02 with ISIN code: CH1258519367 | 125851936 | 125851936 | S&P 500 | Mini Future | Long | 4,270 | 5,565.94 | 4,181.4135 | 4.02 | CHF | 12.406 | 0.010 | 12.416 | 100 | -0.08 % | 7.13 % | 15.81 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,250 and leverage 3.96 with ISIN code: CH1253925452 | 125392545 | 125392545 | S&P 500 | Mini Future | Long | 4,250 | 5,565.94 | 4,160.7523 | 3.96 | CHF | 12.591 | 0.010 | 12.601 | 100 | -0.08 % | 7.02 % | 15.58 % | 20 Mar. 2023 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.18 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,688.18 | 4,153.4571 | 2.18 | CHF | 34.256 | 0.015 | 34.271 | 100 | -0.04 % | 6.19 % | -8.15 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 4,220 and leverage 3.90 with ISIN code: CH1253925445 | 125392544 | 125392544 | S&P 500 | Mini Future | Long | 4,220 | 5,565.94 | 4,138.6009 | 3.90 | CHF | 12.789 | 0.010 | 12.799 | 100 | -0.08 % | 6.90 % | 15.31 % | 20 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,210 and leverage 3.88 with ISIN code: CH1285474990 | 128547499 | 128547499 | S&P 500 | Mini Future | Long | 4,210 | 5,565.94 | 4,129.7928 | 3.88 | CHF | 12.858 | 0.010 | 12.868 | 100 | -0.08 % | 6.84 % | 15.20 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.