6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future Long With stop loss 107.58 and leverage 1.66 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 260.9 | 103.5255 | 1.66 | CHF | 15.27 | 0.050 | 15.32 | 10 | -0.33 % | 1.26 % | -1.04 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 101.03 and leverage 1.59 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 101.03 | 260.9 | 97.2204 | 1.59 | CHF | 15.89 | 0.050 | 15.94 | 10 | -0.31 % | 1.27 % | -0.94 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.53 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 260.9 | 90.8688 | 1.53 | CHF | 16.5 | 0.050 | 16.55 | 10 | -0.30 % | 1.23 % | -0.90 % | 6 Apr. 2020 | |
Alphabet Class C Mini Future Long With stop loss 180.19 and leverage 9.50 with ISIN code: CH1359220006 | 135922000 | 135922000 | Alphabet Class C | Mini Future | Long | 180.19 | 191.9 | 171.7871 | 9.50 | CHF | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 66.06 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Long With stop loss 175.83 and leverage 7.88 with ISIN code: CH1355260865 | 135526086 | 135526086 | Alphabet Class C | Mini Future | Long | 175.83 | 191.9 | 167.6251 | 7.88 | CHF | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 49.32 % | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.64 and leverage 6.77 with ISIN code: CH1352649466 | 135264946 | 135264946 | Alphabet Class C | Mini Future | Long | 171.64 | 191.9 | 163.6307 | 6.77 | CHF | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 39.56 % | 109.92 % | 22 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.59 and leverage 6.86 with ISIN code: CH1332901714 | WZWABP | 133290171 | Alphabet Class C | Mini Future | Long | 171.59 | 191.9 | 163.5882 | 6.86 | CHF | 1.21 | 0.100 | 1.31 | 20 | -7.63 % | 16.35 % | 59.21 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 167.28 and leverage 5.91 with ISIN code: CH1349283056 | 134928305 | 134928305 | Alphabet Class C | Mini Future | Long | 167.28 | 191.9 | 159.4771 | 5.91 | CHF | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 32.88 % | 85.35 % | 6 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 166.54 and leverage 5.85 with ISIN code: CH1332901722 | WZXABP | 133290172 | Alphabet Class C | Mini Future | Long | 166.54 | 191.9 | 158.7726 | 5.85 | CHF | 1.43 | 0.100 | 1.53 | 20 | -6.54 % | 14.40 % | 45.92 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 162.5 and leverage 5.18 with ISIN code: CH1347460185 | 134746018 | 134746018 | Alphabet Class C | Mini Future | Long | 162.5 | 191.9 | 154.9224 | 5.18 | CHF | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 27.69 % | 67.68 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 162.38 and leverage 5.23 with ISIN code: CH1332899306 | WQPABP | 133289930 | Alphabet Class C | Mini Future | Long | 162.38 | 191.9 | 154.8017 | 5.23 | CHF | 1.6 | 0.100 | 1.7 | 20 | -5.88 % | 11.89 % | 39.13 % | 2 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 157.42 and leverage 4.58 with ISIN code: CH1347460177 | 134746017 | 134746017 | Alphabet Class C | Mini Future | Long | 157.42 | 191.9 | 150.0773 | 4.58 | CHF | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 23.76 % | 55.60 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 153.37 and leverage 4.23 with ISIN code: CH1332895569 | WCFABP | 133289556 | Alphabet Class C | Mini Future | Long | 153.37 | 191.9 | 146.2186 | 4.23 | CHF | 1.99 | 0.100 | 2.09 | 20 | -4.78 % | 9.34 % | 30.07 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 153.37 and leverage 4.20 with ISIN code: CH1337758580 | 133775858 | 133775858 | Alphabet Class C | Mini Future | Long | 153.37 | 191.9 | 146.2186 | 4.20 | CHF | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 21.30 % | 49.09 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 148.8 and leverage 3.83 with ISIN code: CH1337750405 | 133775040 | 133775040 | Alphabet Class C | Mini Future | Long | 148.8 | 191.9 | 141.8566 | 3.83 | CHF | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 19.15 % | 42.68 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 148.49 and leverage 3.83 with ISIN code: CH1332895122 | WANABP | 133289512 | Alphabet Class C | Mini Future | Long | 148.49 | 191.9 | 141.5615 | 3.83 | CHF | 2.2 | 0.100 | 2.3 | 20 | -4.35 % | 8.91 % | 26.44 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 143.7 and leverage 3.49 with ISIN code: CH1337749076 | 133774907 | 133774907 | Alphabet Class C | Mini Future | Long | 143.7 | 191.9 | 136.9961 | 3.49 | CHF | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 16.86 % | 37.82 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 143.48 and leverage 3.50 with ISIN code: CH1332894281 | VXHABP | 133289428 | Alphabet Class C | Mini Future | Long | 143.48 | 191.9 | 136.7818 | 3.50 | CHF | 2.41 | 0.100 | 2.51 | 20 | -3.98 % | 7.59 % | 23.59 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 138.78 and leverage 3.22 with ISIN code: CH1330045530 | 133004553 | 133004553 | Alphabet Class C | Mini Future | Long | 138.78 | 191.9 | 132.305 | 3.22 | CHF | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | 15.33 % | 33.83 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 138.78 and leverage 3.24 with ISIN code: CH1332892442 | VQFABP | 133289244 | Alphabet Class C | Mini Future | Long | 138.78 | 191.9 | 132.305 | 3.24 | CHF | 2.61 | 0.100 | 2.71 | 20 | -3.69 % | 6.97 % | 21.40 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.