6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,970 and leverage 3.33 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 3,970 | 5,565.94 | 3,894.6651 | 3.33 | CHF | 14.973 | 0.010 | 14.983 | 100 | -0.07 % | 5.83 % | 12.97 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,950 and leverage 3.29 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 3,950 | 5,565.94 | 3,872.3206 | 3.29 | CHF | 15.173 | 0.010 | 15.183 | 100 | -0.07 % | 5.71 % | 12.77 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.28 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 3,859.3936 | 3.28 | CHF | 15.15 | 0.050 | 15.2 | 100 | -0.33 % | 2.36 % | 10.99 % | 6 Nov. 2020 | |
Givaudan Mini Future Long With stop loss 3,936.88 and leverage 8.23 with ISIN code: CH1347464344 | 134746434 | 134746434 | Givaudan | Mini Future | Long | 3,936.88 | 4,266.5 | 3,751.7224 | 8.23 | CHF | 0.51 | ― | ― | 1,000 | 0.00 % | 2.00 % | -10.53 % | 3 May. 2024 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,688.18 | 3,839.1941 | 2.00 | CHF | 37.304 | 0.015 | 37.319 | 100 | -0.04 % | 5.74 % | -7.48 % | 23 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,565.94 | 3,840.0614 | 3.23 | CHF | 15.462 | 0.010 | 15.472 | 100 | -0.06 % | 5.60 % | 12.52 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.17 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,565.94 | 3,807.5341 | 3.17 | CHF | 15.753 | 0.010 | 15.763 | 100 | -0.06 % | 5.49 % | 12.26 % | 30 Sep. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.97 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,688.18 | 3,776.1103 | 1.97 | CHF | 37.916 | 0.015 | 37.931 | 100 | -0.04 % | 5.66 % | -7.35 % | 23 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.11 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,565.94 | 3,775.539 | 3.11 | CHF | 16.039 | 0.010 | 16.049 | 100 | -0.06 % | 5.39 % | 12.04 % | 22 Jul. 2020 | |
Rio Tinto Mini Future Long With stop loss 3,842.97 and leverage 3.27 with ISIN code: CH1220849934 | 122084993 | 122084993 | Rio Tinto | Mini Future | Long | 3,842.97 | 53.084 | 3,663.6809 | 3.27 | CHF | 1.84 | 0.050 | 1.89 | 10 | -2.65 % | 1.66 % | -7.07 % | 19 Oct. 2022 | |
Givaudan Mini Future Long With stop loss 3,821.21 and leverage 6.78 with ISIN code: CH1332892095 | VOWABP | 133289209 | Givaudan | Mini Future | Long | 3,821.21 | 4,266.5 | 3,641.493 | 6.78 | CHF | 1.26 | 0.010 | 1.27 | 500 | -0.79 % | 2.44 % | -10.00 % | 12 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.05 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,565.94 | 3,742.91 | 3.05 | CHF | 16.331 | 0.010 | 16.341 | 100 | -0.06 % | 5.29 % | 11.81 % | 22 Jul. 2020 | |
Givaudan Mini Future Long With stop loss 3,816.05 and leverage 6.77 with ISIN code: CH1337750538 | 133775053 | 133775053 | Givaudan | Mini Future | Long | 3,816.05 | 4,266.5 | 3,636.5703 | 6.77 | CHF | 0.63 | ― | ― | 1,000 | 0.00 % | 3.28 % | -7.35 % | 20 Mar. 2024 | |
Booking Mini Future Long With stop loss 3,803.97 and leverage 8.41 with ISIN code: CH1359220121 | 135922012 | 135922012 | Booking | Mini Future | Long | 3,803.97 | 3,926.79 | 3,461.7644 | 8.41 | CHF | 4.18 | 0.030 | 4.21 | 100 | -0.71 % | -7.73 % | ― | 27 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.94 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,688.18 | 3,713.0242 | 1.94 | CHF | 38.528 | 0.015 | 38.543 | 100 | -0.04 % | 5.58 % | -7.24 % | 23 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.00 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,565.94 | 3,710.6852 | 3.00 | CHF | 16.62 | 0.010 | 16.63 | 100 | -0.06 % | 5.20 % | 11.60 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.95 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,565.94 | 3,677.9974 | 2.95 | CHF | 16.912 | 0.010 | 16.922 | 100 | -0.06 % | 5.10 % | 11.38 % | 8 Jul. 2020 | |
Givaudan Mini Future Long With stop loss 3,721.93 and leverage 5.92 with ISIN code: CH1332890636 | VJGABP | 133289063 | Givaudan | Mini Future | Long | 3,721.93 | 4,266.5 | 3,546.8825 | 5.92 | CHF | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 2.11 % | -8.23 % | 8 Mar. 2024 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.91 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,688.18 | 3,649.939 | 1.91 | CHF | 39.14 | 0.015 | 39.155 | 100 | -0.04 % | 5.51 % | -7.12 % | 23 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.90 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,565.94 | 3,645.3127 | 2.90 | CHF | 17.205 | 0.010 | 17.215 | 100 | -0.06 % | 5.00 % | 11.18 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.