6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.88 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,688.18 | 3,588.3303 | 1.88 | CHF | 39.737 | 0.015 | 39.752 | 100 | -0.04 % | 5.43 % | -7.01 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.81 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,565.94 | 3,580.8402 | 2.81 | CHF | 17.782 | 0.010 | 17.792 | 100 | -0.06 % | 4.83 % | 10.81 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.76 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 3,547.7277 | 2.76 | CHF | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 10.62 % | 17 Jun. 2020 | |
Givaudan Mini Future Long With stop loss 3,721.93 and leverage 5.92 with ISIN code: CH1332890636 | VJGABP | 133289063 | Givaudan | Mini Future | Long | 3,721.93 | 4,266.5 | 3,546.8825 | 5.92 | CHF | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 2.11 % | -8.23 % | 8 Mar. 2024 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.85 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,688.18 | 3,524.715 | 1.85 | CHF | 40.354 | 0.015 | 40.369 | 100 | -0.04 % | 5.36 % | -6.90 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.71 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,565.94 | 3,515.4392 | 2.71 | CHF | 18.37 | 0.010 | 18.38 | 100 | -0.05 % | 4.68 % | 10.45 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.67 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,565.94 | 3,482.4265 | 2.67 | CHF | 18.665 | 0.010 | 18.675 | 100 | -0.05 % | 4.58 % | 10.27 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.67 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,565.94 | 3,471.8036 | 2.67 | CHF | 18.65 | 0.050 | 18.7 | 100 | -0.27 % | 1.91 % | 9.06 % | 19 Jun. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.82 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,688.18 | 3,462.0609 | 1.82 | CHF | 40.962 | 0.015 | 40.977 | 100 | -0.04 % | 5.30 % | -6.79 % | 16 Mar. 2020 | |
Booking Mini Future Long With stop loss 3,803.97 and leverage 8.41 with ISIN code: CH1359220121 | 135922012 | 135922012 | Booking | Mini Future | Long | 3,803.97 | 3,926.79 | 3,461.7644 | 8.41 | CHF | 4.18 | 0.030 | 4.21 | 100 | -0.71 % | -7.73 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future Long With stop loss 3,628.65 and leverage 5.27 with ISIN code: CH1330026506 | 133002650 | 133002650 | Givaudan | Mini Future | Long | 3,628.65 | 4,266.5 | 3,457.9849 | 5.27 | CHF | 0.81 | ― | ― | 1,000 | 0.00 % | 2.53 % | -5.81 % | 23 Feb. 2024 | |
Givaudan Mini Future Long With stop loss 3,620.68 and leverage 5.21 with ISIN code: CH1332890057 | VHAABP | 133289005 | Givaudan | Mini Future | Long | 3,620.68 | 4,266.5 | 3,450.39 | 5.21 | CHF | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | 1.86 % | -7.87 % | 7 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.63 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,565.94 | 3,449.5699 | 2.63 | CHF | 18.959 | 0.010 | 18.969 | 100 | -0.05 % | 4.51 % | 10.11 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.59 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,565.94 | 3,416.7182 | 2.59 | CHF | 19.251 | 0.010 | 19.261 | 100 | -0.05 % | 4.42 % | 9.91 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.79 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,688.18 | 3,398.464 | 1.79 | CHF | 41.579 | 0.015 | 41.594 | 100 | -0.04 % | 5.23 % | -6.69 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.55 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,565.94 | 3,383.8271 | 2.55 | CHF | 19.546 | 0.010 | 19.556 | 100 | -0.05 % | 4.35 % | 9.76 % | 20 May. 2020 | |
Givaudan Mini Future Long With stop loss 3,536.1 and leverage 4.74 with ISIN code: CH1326194201 | 132619420 | 132619420 | Givaudan | Mini Future | Long | 3,536.1 | 4,266.5 | 3,369.7876 | 4.74 | CHF | 0.9 | ― | ― | 1,000 | 0.00 % | 2.27 % | -5.26 % | 7 Feb. 2024 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.51 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,565.94 | 3,350.9372 | 2.51 | CHF | 19.84 | 0.010 | 19.85 | 100 | -0.05 % | 4.28 % | 9.61 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.77 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,688.18 | 3,335.7962 | 1.77 | CHF | 42.187 | 0.015 | 42.202 | 100 | -0.04 % | 5.17 % | -6.59 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.48 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,565.94 | 3,318.0468 | 2.48 | CHF | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | 4.21 % | 9.47 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.