6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.73 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,409.2 | 28,803.0744 | 3.73 | CHF | 9.541 | 0.010 | 9.551 | 1,000 | -0.08 % | 2.18 % | 6.60 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.68 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,409.2 | 28,671.6504 | 3.68 | CHF | 9.659 | 0.010 | 9.669 | 1,000 | -0.08 % | 2.17 % | 6.53 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.64 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,409.2 | 28,540.2238 | 3.64 | CHF | 9.778 | 0.010 | 9.788 | 1,000 | -0.08 % | 2.15 % | 6.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.58 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,409.2 | 28,388.043 | 3.58 | CHF | 9.915 | 0.010 | 9.925 | 1,000 | -0.08 % | 2.13 % | 6.40 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.54 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,409.2 | 28,256.6035 | 3.54 | CHF | 10.033 | 0.010 | 10.043 | 1,000 | -0.09 % | 2.11 % | 6.33 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.50 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,409.2 | 28,125.1614 | 3.50 | CHF | 10.152 | 0.010 | 10.162 | 1,000 | -0.09 % | 2.09 % | 6.27 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.46 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,409.2 | 27,991.3474 | 3.46 | CHF | 10.274 | 0.010 | 10.284 | 1,000 | -0.08 % | 2.08 % | 6.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,410 and leverage 3.42 with ISIN code: CH0547514551 | 54751455 | 54751455 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,409.2 | 27,859.7713 | 3.42 | CHF | 10.393 | 0.010 | 10.403 | 1,000 | -0.08 % | 2.06 % | 6.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,270 and leverage 3.38 with ISIN code: CH0547514544 | 54751454 | 54751454 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,409.2 | 27,728.1976 | 3.38 | CHF | 10.511 | 0.010 | 10.521 | 1,000 | -0.09 % | 2.04 % | 6.10 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,140 and leverage 3.34 with ISIN code: CH0547514536 | 54751453 | 54751453 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,409.2 | 27,596.6239 | 3.34 | CHF | 10.63 | 0.010 | 10.64 | 1,000 | -0.08 % | 2.03 % | 6.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.34 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,409.2 | 27,577.9712 | 3.34 | CHF | 10.65 | 0.050 | 10.7 | 1,000 | 1.43 % | 2.90 % | 6.82 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,000 and leverage 3.31 with ISIN code: CH0547514528 | 54751452 | 54751452 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,409.2 | 27,465.0478 | 3.31 | CHF | 10.748 | 0.010 | 10.758 | 1,000 | -0.08 % | 2.01 % | 5.99 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,870 and leverage 3.27 with ISIN code: CH0547514510 | 54751451 | 54751451 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,409.2 | 27,333.4725 | 3.27 | CHF | 10.867 | 0.010 | 10.877 | 1,000 | -0.08 % | 2.00 % | 5.94 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,740 and leverage 3.23 with ISIN code: CH0547514502 | 54751450 | 54751450 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,409.2 | 27,201.8975 | 3.23 | CHF | 10.986 | 0.010 | 10.996 | 1,000 | -0.08 % | 1.99 % | 5.89 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,600 and leverage 3.20 with ISIN code: CH0547514494 | 54751449 | 54751449 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,409.2 | 27,070.3246 | 3.20 | CHF | 11.104 | 0.010 | 11.114 | 1,000 | -0.09 % | 1.97 % | 5.83 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,470 and leverage 3.17 with ISIN code: CH0547514486 | 54751448 | 54751448 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,409.2 | 26,938.7492 | 3.17 | CHF | 11.223 | 0.010 | 11.233 | 1,000 | -0.09 % | 1.95 % | 5.79 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,330 and leverage 3.13 with ISIN code: CH0547514478 | 54751447 | 54751447 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,409.2 | 26,807.174 | 3.13 | CHF | 11.341 | 0.010 | 11.351 | 1,000 | -0.10 % | 1.94 % | 5.73 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,200 and leverage 3.10 with ISIN code: CH0547514460 | 54751446 | 54751446 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,409.2 | 26,675.5982 | 3.10 | CHF | 11.46 | 0.010 | 11.47 | 1,000 | -0.09 % | 1.93 % | 5.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,060 and leverage 3.07 with ISIN code: CH0547513462 | 54751346 | 54751346 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,409.2 | 26,543.1787 | 3.07 | CHF | 11.58 | 0.010 | 11.59 | 1,000 | -0.09 % | 1.92 % | 5.65 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.04 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,409.2 | 26,411.5679 | 3.04 | CHF | 11.698 | 0.010 | 11.708 | 1,000 | -0.09 % | 1.90 % | 5.60 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.