6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 3,417.49 and leverage 4.21 with ISIN code: CH1332889117 | VDKABP | 133288911 | Givaudan | Mini Future | Long | 3,417.49 | 4,266.5 | 3,256.7575 | 4.21 | CHF | 2.03 | 0.010 | 2.04 | 500 | -0.49 % | 1.50 % | -6.45 % | 6 Mar. 2024 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.77 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,688.18 | 3,335.7962 | 1.77 | CHF | 42.187 | 0.015 | 42.202 | 100 | -0.04 % | 5.17 % | -6.59 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.48 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,565.94 | 3,318.0468 | 2.48 | CHF | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | 4.21 % | 9.47 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.44 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,565.94 | 3,284.8878 | 2.44 | CHF | 20.431 | 0.010 | 20.441 | 100 | -0.05 % | 4.16 % | 9.33 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 3,340 and leverage 1.74 with ISIN code: CH0538453223 | 53845322 | 53845322 | CAC40 | Mini Future | Long | 3,340 | 7,688.18 | 3,272.3494 | 1.74 | CHF | 42.802 | 0.015 | 42.817 | 100 | -0.04 % | 5.10 % | -6.49 % | 7 Apr. 2020 | |
EUROSTOXX 50 Mini Future Long With stop loss 3,340 and leverage 2.96 with ISIN code: CH0594493824 | 59449382 | 59449382 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 4,986.34 | 3,304.6612 | 2.96 | CHF | 16.33 | 0.010 | 16.34 | 100 | -0.06 % | 5.90 % | -3.84 % | 5 Feb. 2021 | |
Booking Mini Future Long With stop loss 3,327.47 and leverage 4.36 with ISIN code: CH1315322979 | 131532297 | 131532297 | Booking | Mini Future | Long | 3,327.47 | 3,926.79 | 3,028.1325 | 4.36 | CHF | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | -4.39 % | 10.73 % | 17 Jan. 2024 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.41 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,565.94 | 3,252.898 | 2.41 | CHF | 20.718 | 0.010 | 20.728 | 100 | -0.05 % | 4.10 % | 9.21 % | 28 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.37 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,565.94 | 3,220.3709 | 2.37 | CHF | 21.009 | 0.010 | 21.019 | 100 | -0.05 % | 4.04 % | 9.09 % | 24 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.72 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,688.18 | 3,209.085 | 1.72 | CHF | 43.416 | 0.015 | 43.431 | 100 | -0.03 % | 5.04 % | -6.39 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future Long With stop loss 3,280 and leverage 2.86 with ISIN code: CH0594493816 | 59449381 | 59449381 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 4,986.34 | 3,243.7263 | 2.86 | CHF | 16.921 | 0.010 | 16.931 | 100 | -0.06 % | 5.72 % | -3.69 % | 5 Feb. 2021 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.37 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,565.94 | 3,209.494 | 2.37 | CHF | 21 | 0.050 | 21.05 | 100 | -0.24 % | 1.69 % | 8.25 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.34 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,565.94 | 3,187.7704 | 2.34 | CHF | 21.301 | 0.010 | 21.311 | 100 | -0.05 % | 3.95 % | 8.95 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.31 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,565.94 | 3,154.7416 | 2.31 | CHF | 21.596 | 0.010 | 21.606 | 100 | -0.05 % | 3.89 % | 8.82 % | 15 Apr. 2020 | |
Givaudan Mini Future Long With stop loss 3,213.69 and leverage 3.53 with ISIN code: CH1332889125 | VDLABP | 133288912 | Givaudan | Mini Future | Long | 3,213.69 | 4,266.5 | 3,062.5404 | 3.53 | CHF | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | 1.68 % | -5.10 % | 6 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.28 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,565.94 | 3,121.7132 | 2.28 | CHF | 21.892 | 0.010 | 21.902 | 100 | -0.05 % | 3.83 % | 8.70 % | 15 Apr. 2020 | |
Givaudan Mini Future Long With stop loss 3,171.97 and leverage 3.42 with ISIN code: CH1306074712 | 130607471 | 130607471 | Givaudan | Mini Future | Long | 3,171.97 | 4,266.5 | 3,022.7796 | 3.42 | CHF | 1.24 | ― | ― | 1,000 | 0.00 % | 0.81 % | -3.88 % | 14 Nov. 2023 | |
EUROSTOXX 50 Mini Future Long With stop loss 3,160 and leverage 2.67 with ISIN code: CH0594493808 | 59449380 | 59449380 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 4,986.34 | 3,121.854 | 2.67 | CHF | 18.103 | 0.010 | 18.113 | 100 | -0.06 % | 5.40 % | -3.40 % | 5 Feb. 2021 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.67 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,688.18 | 3,082.8315 | 1.67 | CHF | 44.64 | 0.015 | 44.655 | 100 | -0.03 % | 4.93 % | -6.21 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.25 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,565.94 | 3,088.6822 | 2.25 | CHF | 22.188 | 0.010 | 22.198 | 100 | -0.05 % | 3.78 % | 8.59 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.