6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pinterest Mini Future Long With stop loss 22.31 and leverage 1.88 with ISIN code: CH1264044723 | 126404472 | 126404472 | Mini Future | Long | 22.31 | ― | 20.3007 | 1.88 | CHF | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -3.24 % | -3.69 % | 9 May. 2023 | ||
Philips Mini Future Long With stop loss 17.77 and leverage 2.90 with ISIN code: CH1326202467 | 132620246 | 132620246 | Philips | Mini Future | Long | 17.77 | 24.67 | 16.1633 | 2.90 | CHF | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 8.00 % | -2.41 % | 13 Feb. 2024 | |
Philips Mini Future Long With stop loss 15.72 and leverage 2.38 with ISIN code: CH1260688200 | 126068820 | 126068820 | Philips | Mini Future | Long | 15.72 | 24.67 | 14.2991 | 2.38 | CHF | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | 6.45 % | -1.98 % | 5 Apr. 2023 | |
Philips Mini Future Long With stop loss 13.72 and leverage 2.03 with ISIN code: CH1241201008 | 124120100 | 124120100 | Philips | Mini Future | Long | 13.72 | 24.67 | 12.4815 | 2.03 | CHF | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | 6.36 % | -1.68 % | 25 Jan. 2023 | |
Philips Mini Future Long With stop loss 11.71 and leverage 1.76 with ISIN code: CH1220849843 | 122084984 | 122084984 | Philips | Mini Future | Long | 11.71 | 24.67 | 10.6505 | 1.76 | CHF | 1.35 | 0.040 | 1.39 | 10 | -2.88 % | 5.47 % | -0.74 % | 19 Oct. 2022 | |
Philips Mini Future Short With stop loss 43.25 and leverage 1.05 with ISIN code: CH1109606058 | 110960605 | 110960605 | Philips | Mini Future | Short | 43.25 | 24.67 | 48.0517 | 1.05 | CHF | 2.26 | 0.040 | 2.3 | 10 | -1.74 % | -5.04 % | -3.00 % | 27 Apr. 2021 | |
Philips Mini Future Short With stop loss 25.97 and leverage 5.77 with ISIN code: CH1355248225 | 135524822 | 135524822 | Philips | Mini Future | Short | 25.97 | 24.67 | 28.8616 | 5.77 | CHF | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -25.93 % | -14.89 % | 28 May. 2024 | |
Pfizer Mini Future Long With stop loss 25.46 and leverage 6.29 with ISIN code: CH1315323209 | 131532320 | 131532320 | Pfizer | Mini Future | Long | 25.46 | 28.04 | 23.5957 | 6.29 | CHF | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -2.38 % | -16.33 % | 17 Jan. 2024 | |
Pepsi Mini Future Long With stop loss 159.14 and leverage 13.01 with ISIN code: CH1101812001 | 110181200 | 110181200 | Pepsi | Mini Future | Long | 159.14 | 164.345 | 151.7131 | 13.01 | CHF | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -6.56 % | -38.04 % | 15 Apr. 2021 | |
Pepsi Mini Future Long With stop loss 132.64 and leverage 4.34 with ISIN code: CH1101811995 | 110181199 | 110181199 | Pepsi | Mini Future | Long | 132.64 | 164.345 | 126.4468 | 4.34 | CHF | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -2.30 % | -16.87 % | 15 Apr. 2021 | |
Pepsi Mini Future Short With stop loss 215.82 and leverage 2.61 with ISIN code: CH1264044715 | 126404471 | 126404471 | Pepsi | Mini Future | Short | 215.82 | 164.345 | 227.2097 | 2.61 | CHF | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 0.36 % | 11.71 % | 9 May. 2023 | |
Pepsi Mini Future Short With stop loss 193.18 and leverage 4.21 with ISIN code: CH1220849835 | 122084983 | 122084983 | Pepsi | Mini Future | Short | 193.18 | 164.345 | 203.3685 | 4.21 | CHF | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 0.86 % | 20.69 % | 19 Oct. 2022 | |
PayPal Mini Future Long With stop loss 53.35 and leverage 6.77 with ISIN code: CH1302905711 | 130290571 | 130290571 | PayPal | Mini Future | Long | 53.35 | 59.701 | 50.855 | 6.77 | CHF | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 19.40 % | -47.37 % | 27 Oct. 2023 | |
PayPal Mini Future Short With stop loss 330.88 and leverage 0.21 with ISIN code: CH0594498872 | 59449887 | 59449887 | PayPal | Mini Future | Short | 330.88 | 59.701 | 348.3359 | 0.21 | CHF | 25.86 | 0.010 | 25.87 | 10 | -0.04 % | -0.92 % | 2.62 % | 17 Feb. 2021 | |
PayPal Mini Future Short With stop loss 312.99 and leverage 0.22 with ISIN code: CH0594498864 | 59449886 | 59449886 | PayPal | Mini Future | Short | 312.99 | 59.701 | 329.5008 | 0.22 | CHF | 24.18 | 0.010 | 24.19 | 10 | -0.04 % | -0.94 % | 2.85 % | 17 Feb. 2021 | |
PayPal Mini Future Short With stop loss 294.86 and leverage 0.24 with ISIN code: CH1129491002 | 112949100 | 112949100 | PayPal | Mini Future | Short | 294.86 | 59.701 | 310.4089 | 0.24 | CHF | 22.47 | 0.010 | 22.48 | 10 | -0.04 % | -0.97 % | 3.07 % | 1 Sep. 2021 | |
PayPal Mini Future Short With stop loss 285.57 and leverage 0.25 with ISIN code: CH1138437053 | 113843705 | 113843705 | PayPal | Mini Future | Short | 285.57 | 59.701 | 300.6309 | 0.25 | CHF | 21.59 | 0.010 | 21.6 | 10 | -0.05 % | -1.01 % | 3.15 % | 22 Sep. 2021 | |
PayPal Mini Future Short With stop loss 276.4 and leverage 0.26 with ISIN code: CH1138439208 | 113843920 | 113843920 | PayPal | Mini Future | Short | 276.4 | 59.701 | 290.9851 | 0.26 | CHF | 20.73 | 0.010 | 20.74 | 10 | -0.05 % | -1.05 % | 3.34 % | 23 Sep. 2021 | |
PayPal Mini Future Short With stop loss 267.24 and leverage 0.27 with ISIN code: CH1138444554 | 113844455 | 113844455 | PayPal | Mini Future | Short | 267.24 | 59.701 | 281.3342 | 0.27 | CHF | 19.86 | 0.010 | 19.87 | 10 | -0.05 % | -1.10 % | 3.44 % | 1 Oct. 2021 | |
PayPal Mini Future Short With stop loss 248.81 and leverage 0.29 with ISIN code: CH1138464214 | 113846421 | 113846421 | PayPal | Mini Future | Short | 248.81 | 59.701 | 261.9339 | 0.29 | CHF | 18.13 | 0.010 | 18.14 | 10 | -0.06 % | -1.15 % | 3.84 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.