6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future Long With stop loss 58.51 and leverage 1.45 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 171.846 | 53.2394 | 1.45 | CHF | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | 8.36 % | 2.90 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 57.79 and leverage 1.44 with ISIN code: CH0547540465 | 54754046 | 54754046 | AMD | Mini Future | Long | 57.79 | 171.846 | 52.5828 | 1.44 | CHF | 10.69 | 0.010 | 10.7 | 10 | -0.09 % | 8.31 % | 2.89 % | 30 Jun. 2020 | |
American Airlines Mini Future Long With stop loss 10.68 and leverage 8.28 with ISIN code: CH1302904672 | 130290467 | 130290467 | American Airlines | Mini Future | Long | 10.68 | 11.034 | 9.7153 | 8.28 | CHF | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -25.00 % | -33.33 % | 27 Oct. 2023 | |
American Express Mini Future Long With stop loss 206.33 and leverage 6.06 with ISIN code: CH1326201170 | 132620117 | 132620117 | American Express | Mini Future | Long | 206.33 | 235.553 | 196.498 | 6.06 | CHF | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 11.15 % | 4.80 % | 13 Feb. 2024 | |
American Express Mini Future Long With stop loss 167.67 and leverage 3.11 with ISIN code: CH1306083150 | 130608315 | 130608315 | American Express | Mini Future | Long | 167.67 | 235.553 | 159.6817 | 3.11 | CHF | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | 5.43 % | 2.72 % | 29 Nov. 2023 | |
American Express Mini Future Long With stop loss 148.22 and leverage 2.50 with ISIN code: CH1101801848 | 110180184 | 110180184 | American Express | Mini Future | Long | 148.22 | 235.553 | 141.1562 | 2.50 | CHF | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | 4.32 % | 2.30 % | 22 Mar. 2021 | |
American Express Mini Future Long With stop loss 141.62 and leverage 2.35 with ISIN code: CH0594498625 | 59449862 | 59449862 | American Express | Mini Future | Long | 141.62 | 235.553 | 134.8745 | 2.35 | CHF | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | 3.92 % | 2.27 % | 17 Feb. 2021 | |
American Express Mini Future Long With stop loss 134.96 and leverage 2.21 with ISIN code: CH0582888001 | 58288800 | 58288800 | American Express | Mini Future | Long | 134.96 | 235.553 | 128.5291 | 2.21 | CHF | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | 3.68 % | 2.13 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 128.26 and leverage 2.08 with ISIN code: CH0582887995 | 58288799 | 58288799 | American Express | Mini Future | Long | 128.26 | 235.553 | 122.1445 | 2.08 | CHF | 10.15 | 0.010 | 10.16 | 10 | -0.10 % | 3.47 % | 2.01 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 121.56 and leverage 1.97 with ISIN code: CH0582887987 | 58288798 | 58288798 | American Express | Mini Future | Long | 121.56 | 235.553 | 115.7632 | 1.97 | CHF | 10.72 | 0.010 | 10.73 | 10 | -0.09 % | 3.28 % | 2.00 % | 20 Jan. 2021 | |
Amgen Mini Future Long With stop loss 300.32 and leverage 12.66 with ISIN code: CH1359220022 | 135922002 | 135922002 | Amgen | Mini Future | Long | 300.32 | 310.756 | 286.3116 | 12.66 | CHF | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -8.68 % | ― | 27 Jun. 2024 | |
Amgen Mini Future Long With stop loss 254.44 and leverage 4.55 with ISIN code: CH1277960618 | 127796061 | 127796061 | Amgen | Mini Future | Long | 254.44 | 310.756 | 242.5703 | 4.55 | CHF | 6.12 | 0.010 | 6.13 | 10 | -0.16 % | -3.62 % | 5.70 % | 11 Aug. 2023 | |
Amgen Mini Future Long With stop loss 220.61 and leverage 3.09 with ISIN code: CH1114887891 | 111488789 | 111488789 | Amgen | Mini Future | Long | 220.61 | 310.756 | 210.3172 | 3.09 | CHF | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | -2.38 % | 4.04 % | 2 Jun. 2021 | |
Amgen Mini Future Long With stop loss 207.55 and leverage 2.75 with ISIN code: CH1146642959 | 114664295 | 114664295 | Amgen | Mini Future | Long | 207.55 | 310.756 | 197.865 | 2.75 | CHF | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | -2.22 % | 3.69 % | 22 Nov. 2021 | |
Apple Mini Future Long With stop loss 210 and leverage 8.66 with ISIN code: CH1362337912 | 136233791 | 136233791 | Apple | Mini Future | Long | 210 | 226.258 | 200.2091 | 8.66 | CHF | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 9.17 with ISIN code: CH1332905830 | XPSABP | 133290583 | Apple | Mini Future | Long | 210 | 226.258 | 200.1045 | 9.17 | CHF | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | ― | ― | 3 Jul. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 7.90 with ISIN code: CH1332904460 | XKLABP | 133290446 | Apple | Mini Future | Long | 205.75 | 226.258 | 196.1564 | 7.90 | CHF | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 48.57 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 7.50 with ISIN code: CH1359209256 | 135920925 | 135920925 | Apple | Mini Future | Long | 205.75 | 226.258 | 196.1564 | 7.50 | CHF | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 102.24 % | ― | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 6.52 with ISIN code: CH1355260881 | 135526088 | 135526088 | Apple | Mini Future | Long | 200.94 | 226.258 | 191.5714 | 6.52 | CHF | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 78.29 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 6.80 with ISIN code: CH1332903819 | XHYABP | 133290381 | Apple | Mini Future | Long | 200.94 | 226.258 | 191.5714 | 6.80 | CHF | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | 39.53 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.