6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 142.28 and leverage 2.50 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 142.28 | 226.258 | 135.642 | 2.50 | CHF | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 20.12 % | 45.26 % | 10 Jan. 2023 | |
Apple Mini Future Long With stop loss 137.14 and leverage 2.43 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 137.14 | 226.258 | 133.2756 | 2.43 | CHF | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | 19.51 % | 43.87 % | 15 Jun. 2022 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.37 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 226.258 | 129.9703 | 2.37 | CHF | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 11.70 % | 42.86 % | 18 Nov. 2020 | |
Apple Mini Future Long With stop loss 135.66 and leverage 2.33 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 135.66 | 226.258 | 129.3286 | 2.33 | CHF | 8.69 | 0.010 | 8.7 | 10 | -0.11 % | 18.55 % | 41.30 % | 6 Nov. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.19 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 226.258 | 122.7163 | 2.19 | CHF | 37.08 | 0.030 | 37.11 | 2.5 | -0.08 % | 17.19 % | 37.79 % | 11 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.12 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 226.258 | 119.4736 | 2.12 | CHF | 38.25 | 0.030 | 38.28 | 2.5 | -0.08 % | 16.62 % | 36.32 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.06 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 226.258 | 116.2131 | 2.06 | CHF | 39.41 | 0.030 | 39.44 | 2.5 | -0.08 % | 16.01 % | 34.87 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.00 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 226.258 | 112.9537 | 2.00 | CHF | 40.58 | 0.030 | 40.61 | 2.5 | -0.07 % | 15.48 % | 33.57 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 1.97 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 226.258 | 111.3256 | 1.97 | CHF | 41.16 | 0.030 | 41.19 | 2.5 | -0.07 % | 15.23 % | 32.95 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.94 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 226.258 | 109.6935 | 1.94 | CHF | 41.75 | 0.030 | 41.78 | 2.5 | -0.07 % | 15.01 % | 32.37 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.91 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 226.258 | 108.0777 | 1.91 | CHF | 42.33 | 0.030 | 42.36 | 2.5 | -0.07 % | 14.78 % | 31.83 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.89 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 226.258 | 106.4401 | 1.89 | CHF | 42.91 | 0.030 | 42.94 | 2.5 | -0.07 % | 14.52 % | 31.22 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.86 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 226.258 | 104.8056 | 1.86 | CHF | 43.5 | 0.030 | 43.53 | 2.5 | -0.07 % | 14.29 % | 30.71 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.84 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 226.258 | 103.1848 | 1.84 | CHF | 44.08 | 0.030 | 44.11 | 2.5 | -0.07 % | 14.08 % | 30.18 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.81 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 226.258 | 101.5585 | 1.81 | CHF | 44.66 | 0.030 | 44.69 | 2.5 | -0.07 % | 13.87 % | 29.71 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.79 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 226.258 | 99.9199 | 1.79 | CHF | 45.25 | 0.030 | 45.28 | 2.5 | -0.07 % | 13.66 % | 29.21 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.77 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 226.258 | 98.2795 | 1.77 | CHF | 45.84 | 0.030 | 45.87 | 2.5 | -0.07 % | 13.47 % | 28.76 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.75 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 226.258 | 96.6376 | 1.75 | CHF | 46.42 | 0.030 | 46.45 | 2.5 | -0.06 % | 13.25 % | 28.30 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.72 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 226.258 | 95.0011 | 1.72 | CHF | 47.01 | 0.030 | 47.04 | 2.5 | -0.06 % | 13.09 % | 27.85 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.72 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 226.258 | 94.2885 | 1.72 | CHF | 46.75 | ― | ― | 2.5 | 0.00 % | 8.34 % | 28.43 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.