6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 97.92 and leverage 1.70 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 226.258 | 93.3534 | 1.70 | CHF | 47.6 | 0.030 | 47.63 | 2.5 | -0.06 % | 12.90 % | 27.44 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.68 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 226.258 | 91.719 | 1.68 | CHF | 48.19 | 0.030 | 48.22 | 2.5 | -0.06 % | 12.73 % | 27.02 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.64 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 226.258 | 88.4382 | 1.64 | CHF | 49.36 | 0.030 | 49.39 | 2.5 | -0.06 % | 12.36 % | 26.24 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.60 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 226.258 | 85.1613 | 1.60 | CHF | 50.53 | 0.030 | 50.56 | 2.5 | -0.06 % | 12.04 % | 25.48 % | 18 Jun. 2020 | |
Applied Materials Mini Future Long With stop loss 230.25 and leverage 7.34 with ISIN code: CH1359220030 | 135922003 | 135922003 | Applied Materials | Mini Future | Long | 230.25 | 242.518 | 209.5282 | 7.34 | CHF | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 22.31 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 220.81 and leverage 5.83 with ISIN code: CH1359209298 | 135920929 | 135920929 | Applied Materials | Mini Future | Long | 220.81 | 242.518 | 200.9407 | 5.83 | CHF | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 16.93 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 210.99 and leverage 4.80 with ISIN code: CH1355260915 | 135526091 | 135526091 | Applied Materials | Mini Future | Long | 210.99 | 242.518 | 192.0066 | 4.80 | CHF | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 13.53 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future Long With stop loss 202.1 and leverage 4.13 with ISIN code: CH1352649490 | 135264949 | 135264949 | Applied Materials | Mini Future | Long | 202.1 | 242.518 | 183.9143 | 4.13 | CHF | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | 11.68 % | 49.86 % | 22 May. 2024 | |
Applied Materials Mini Future Long With stop loss 192.99 and leverage 3.62 with ISIN code: CH1344401844 | 134440184 | 134440184 | Applied Materials | Mini Future | Long | 192.99 | 242.518 | 175.6217 | 3.62 | CHF | 5.99 | 0.010 | 6 | 10 | -0.17 % | 9.91 % | 41.27 % | 26 Apr. 2024 | |
Applied Materials Mini Future Long With stop loss 185.94 and leverage 3.31 with ISIN code: CH1330023297 | 133002329 | 133002329 | Applied Materials | Mini Future | Long | 185.94 | 242.518 | 169.2064 | 3.31 | CHF | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 8.96 % | 36.31 % | 21 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 175.7 and leverage 2.93 with ISIN code: CH1326201220 | 132620122 | 132620122 | Applied Materials | Mini Future | Long | 175.7 | 242.518 | 159.8921 | 2.93 | CHF | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 7.87 % | 30.97 % | 13 Feb. 2024 | |
Applied Materials Mini Future Long With stop loss 166.2 and leverage 2.66 with ISIN code: CH1315326749 | 131532674 | 131532674 | Applied Materials | Mini Future | Long | 166.2 | 242.518 | 151.2451 | 2.66 | CHF | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | 7.07 % | 27.41 % | 24 Jan. 2024 | |
Applied Materials Mini Future Long With stop loss 147.86 and leverage 2.25 with ISIN code: CH1306074043 | 130607404 | 130607404 | Applied Materials | Mini Future | Long | 147.86 | 242.518 | 134.5528 | 2.25 | CHF | 9.67 | 0.010 | 9.68 | 10 | -0.10 % | 5.91 % | 22.25 % | 13 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 142.77 and leverage 2.15 with ISIN code: CH1302916890 | 130291689 | 130291689 | Applied Materials | Mini Future | Long | 142.77 | 242.518 | 129.9253 | 2.15 | CHF | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 5.65 % | 21.27 % | 7 Nov. 2023 | |
Applied Materials Mini Future Long With stop loss 131.96 and leverage 1.98 with ISIN code: CH1269331299 | 126933129 | 126933129 | Applied Materials | Mini Future | Long | 131.96 | 242.518 | 120.0843 | 1.98 | CHF | 10.97 | 0.010 | 10.98 | 10 | -0.09 % | 5.18 % | 19.37 % | 22 May. 2023 | |
Applied Materials Mini Future Long With stop loss 121.01 and leverage 1.83 with ISIN code: CH1269329921 | 126932992 | 126932992 | Applied Materials | Mini Future | Long | 121.01 | 242.518 | 110.1159 | 1.83 | CHF | 11.86 | 0.010 | 11.87 | 10 | -0.08 % | 4.68 % | 17.66 % | 17 May. 2023 | |
Applied Materials Mini Future Long With stop loss 109.88 and leverage 1.70 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 109.88 | 242.518 | 99.9932 | 1.70 | CHF | 12.77 | 0.010 | 12.78 | 10 | -0.08 % | 4.33 % | 16.30 % | 17 May. 2023 | |
ArcelorMittal Mini Future Long With stop loss 20.68 and leverage 9.70 with ISIN code: CH1306070884 | 130607088 | 130607088 | ArcelorMittal | Mini Future | Long | 20.68 | 21.42 | 19.2493 | 9.70 | CHF | 0.2 | 0.040 | 0.24 | 10 | -16.67 % | -16.67 % | -53.49 % | 8 Nov. 2023 | |
Arista Networks Mini Future Long With stop loss 340 and leverage 5.23 with ISIN code: CH1362337938 | 136233793 | 136233793 | Arista Networks | Mini Future | Long | 340 | 365.931 | 295.9614 | 5.23 | CHF | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future Long With stop loss 330 and leverage 4.65 with ISIN code: CH1362337920 | 136233792 | 136233792 | Arista Networks | Mini Future | Long | 330 | 365.931 | 287.2565 | 4.65 | CHF | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.