6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 15.96 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 471.15 | 441.0287 | 15.96 | CHF | 2.94 | 0.040 | 2.98 | 10 | -17.88 % | -24.81 % | -15.03 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 20.92 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 471.15 | 448.0055 | 20.92 | CHF | 2.24 | 0.040 | 2.28 | 10 | -22.49 % | -31.91 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 15.34 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 471.15 | 439.8188 | 15.34 | CHF | 3.06 | 0.040 | 3.1 | 10 | -17.52 % | -25.55 % | -14.53 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 12.05 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 471.15 | 431.441 | 12.05 | CHF | 3.9 | 0.040 | 3.94 | 10 | -14.10 % | -19.92 % | -11.56 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 9.43 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 471.15 | 420.6098 | 9.43 | CHF | 4.98 | 0.040 | 5.02 | 10 | -11.55 % | -16.30 % | -7.26 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 11.15 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 471.15 | 428.2908 | 11.15 | CHF | 4.22 | 0.040 | 4.26 | 10 | -13.88 % | -19.47 % | -10.40 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.89 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 471.15 | 410.8829 | 7.89 | CHF | 5.96 | 0.040 | 6 | 10 | -9.70 % | -13.87 % | -5.99 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 9.03 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 471.15 | 418.3927 | 9.03 | CHF | 5.21 | 0.040 | 5.25 | 10 | -11.54 % | -16.37 % | -8.60 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.80 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 471.15 | 401.3645 | 6.80 | CHF | 6.91 | 0.040 | 6.95 | 10 | -8.48 % | -12.20 % | -5.21 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.54 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 471.15 | 398.5969 | 6.54 | CHF | 7.18 | 0.040 | 7.22 | 10 | -8.77 % | -12.55 % | -6.39 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.63 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 471.15 | 386.8877 | 5.63 | CHF | 8.36 | 0.040 | 8.4 | 10 | -7.11 % | -10.30 % | -4.24 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.48 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 471.15 | 365.3636 | 4.48 | CHF | 10.51 | 0.040 | 10.55 | 10 | -5.74 % | -8.37 % | -3.31 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.71 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 471.15 | 370.6486 | 4.71 | CHF | 9.96 | 0.040 | 10 | 10 | -6.48 % | -9.45 % | -4.69 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.91 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 471.15 | 350.0846 | 3.91 | CHF | 12.04 | 0.040 | 12.08 | 10 | -5.05 % | -7.31 % | -2.82 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 4.01 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 471.15 | 353.1569 | 4.01 | CHF | 11.7 | 0.050 | 11.75 | 10 | -5.65 % | -8.24 % | -4.10 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.69 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 471.15 | 342.8571 | 3.69 | CHF | 1.29 | 0.010 | 1.3 | 100 | -3.73 % | -6.52 % | -2.27 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.44 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 471.15 | 333.708 | 3.44 | CHF | 13.67 | 0.040 | 13.71 | 10 | -4.47 % | -6.56 % | -2.50 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.12 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 471.15 | 319.7624 | 3.12 | CHF | 1.52 | 0.010 | 1.53 | 100 | -3.80 % | -5.59 % | -1.94 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.24 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 471.15 | 325.4426 | 3.24 | CHF | 2.92 | 0.010 | 2.93 | 50 | -4.26 % | -6.41 % | -2.99 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.71 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 471.15 | 296.1573 | 2.71 | CHF | 1.75 | 0.010 | 1.76 | 100 | -3.31 % | -4.89 % | -1.69 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.