6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future Long With stop loss 103.49 and leverage 2.18 with ISIN code: CH1253926260 | UAIABP | 125392626 | Alphabet Class C | Mini Future | Long | 103.49 | 183.266 | 99.1013 | 2.18 | CHF | 0.75 | 0.010 | 0.76 | 100 | 1.35 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Mini Future Long With stop loss 100.64 and leverage 2.11 with ISIN code: CH1241194336 | 124119433 | 124119433 | Alphabet Class C | Mini Future | Long | 100.64 | 183.266 | 96.3661 | 2.11 | CHF | 7.75 | 0.010 | 7.76 | 10 | 4.73 % | -6.17 % | 1.97 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future Long With stop loss 97.63 and leverage 2.04 with ISIN code: CH1227923187 | 122792318 | 122792318 | Alphabet Class C | Mini Future | Long | 97.63 | 183.266 | 93.4837 | 2.04 | CHF | 8.01 | 0.010 | 8.02 | 10 | 4.57 % | -5.88 % | 2.04 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.99 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 183.266 | 91.0626 | 1.99 | CHF | 8.22 | 0.010 | 8.23 | 10 | 4.45 % | -5.84 % | 1.86 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future Long With stop loss 93.75 and leverage 1.96 with ISIN code: CH1215524294 | 121552429 | 121552429 | Alphabet Class C | Mini Future | Long | 93.75 | 183.266 | 89.7756 | 1.96 | CHF | 8.34 | 0.010 | 8.35 | 10 | 4.38 % | -5.66 % | 1.96 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future Long With stop loss 91.8 and leverage 1.93 with ISIN code: CH0572878384 | QAIABP | 57287838 | Alphabet Class C | Mini Future | Long | 91.8 | 183.266 | 87.9033 | 1.93 | CHF | 16.85 | 0.050 | 16.9 | 5 | 2.43 % | -7.42 % | 0.60 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.86 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 183.266 | 84.6746 | 1.86 | CHF | 17.45 | 0.050 | 17.5 | 5 | 2.35 % | -7.18 % | 0.87 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 87.25 and leverage 1.84 with ISIN code: CH1220863851 | 122086385 | 122086385 | Alphabet Class C | Mini Future | Long | 87.25 | 183.266 | 83.5458 | 1.84 | CHF | 8.89 | 0.010 | 8.9 | 10 | 4.10 % | -5.43 % | 1.83 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.80 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 183.266 | 81.4073 | 1.80 | CHF | 18 | 0.050 | 18.05 | 5 | 2.27 % | -6.98 % | 0.56 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.75 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 183.266 | 78.1216 | 1.75 | CHF | 18.6 | 0.050 | 18.65 | 5 | 2.20 % | -6.77 % | 0.54 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.35 and leverage 1.74 with ISIN code: CH1220865476 | 122086547 | 122086547 | Alphabet Class C | Mini Future | Long | 81.35 | 183.266 | 77.8984 | 1.74 | CHF | 9.39 | 0.010 | 9.4 | 10 | 3.87 % | -5.25 % | 1.73 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.27 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 183.266 | 39.11 | 1.27 | CHF | 51.25 | ― | ― | 2.493 | 1.89 % | -4.92 % | 0.79 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future Short With stop loss 220.02 and leverage 3.79 with ISIN code: CH1359220014 | 135922001 | 135922001 | Alphabet Class C | Mini Future | Short | 220.02 | 183.266 | 231.7126 | 3.79 | CHF | 4.3 | 0.010 | 4.31 | 10 | -7.73 % | 10.26 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Short With stop loss 210 and leverage 4.79 with ISIN code: CH1332906598 | XSQABP | 133290659 | Alphabet Class C | Mini Future | Short | 210 | 183.266 | 221.1089 | 4.79 | CHF | 1.66 | 0.100 | 1.76 | 20 | -11.23 % | 12.16 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future Short With stop loss 209.99 and leverage 4.86 with ISIN code: CH1352654086 | 135265408 | 135265408 | Alphabet Class C | Mini Future | Short | 209.99 | 183.266 | 221.1504 | 4.86 | CHF | 3.36 | 0.010 | 3.37 | 10 | -9.92 % | 13.51 % | -7.69 % | 24 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 205 and leverage 5.64 with ISIN code: CH1362337870 | 136233787 | 136233787 | Alphabet Class C | Mini Future | Short | 205 | 183.266 | 215.8942 | 5.64 | CHF | 2.89 | 0.010 | 2.9 | 10 | -11.35 % | 16.06 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future Short With stop loss 200.09 and leverage 6.71 with ISIN code: CH1347460227 | 134746022 | 134746022 | Alphabet Class C | Mini Future | Short | 200.09 | 183.266 | 210.7272 | 6.71 | CHF | 2.43 | 0.010 | 2.44 | 10 | -13.21 % | 19.70 % | -10.33 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 199.98 and leverage 6.59 with ISIN code: CH1332901748 | WZZABP | 133290174 | Alphabet Class C | Mini Future | Short | 199.98 | 183.266 | 210.6142 | 6.59 | CHF | 1.19 | 0.100 | 1.29 | 20 | -15.00 % | 17.82 % | -14.39 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 8.37 with ISIN code: CH1352649474 | 135264947 | 135264947 | Alphabet Class C | Mini Future | Short | 194.98 | 183.266 | 205.3486 | 8.37 | CHF | 1.95 | ― | ― | 10 | -15.58 % | 26.62 % | -12.56 % | 22 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 8.15 with ISIN code: CH1332901730 | WZYABP | 133290173 | Alphabet Class C | Mini Future | Short | 194.98 | 183.266 | 205.3441 | 8.15 | CHF | 0.96 | ― | ― | 20 | -10.28 % | 24.68 % | -16.52 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.