Products
5992 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Mini Future Long With stop loss 190.09 and leverage 2.12 with ISIN code: CH1441351405 | ADEVBP | 144135140 | APPLE | Mini Future | Long | 190.09 | 344.893 | 182.2122 | 2.12 | CHF | 2.69 | 0.010 | 2.7 | 50 | -0.37% | -2.18% | 8.47% | 23 Apr. 2025 | |
| APPLE Mini Future Long With stop loss 184.67 and leverage 2.06 with ISIN code: CH1237348888 | TWPABP | 123734888 | APPLE | Mini Future | Long | 184.67 | 344.893 | 177.016 | 2.06 | CHF | 13.84 | 0.010 | 13.85 | 10 | -0.07% | -1.91% | 8.13% | 8 Mar. 2023 | |
| APPLE Mini Future Long With stop loss 183.46 and leverage 2.04 with ISIN code: CH1241203152 | 124120315 | 124120315 | APPLE | Mini Future | Long | 183.46 | 344.893 | 175.8531 | 2.04 | CHF | 13.94 | 0.010 | 13.95 | 10 | -0.07% | -1.90% | 7.73% | 27 Jan. 2023 | |
| APPLE Mini Future Long With stop loss 177.52 and leverage 1.97 with ISIN code: CH1237348433 | TUWABP | 123734843 | APPLE | Mini Future | Long | 177.52 | 344.893 | 170.1638 | 1.97 | CHF | 14.42 | 0.010 | 14.43 | 10 | -0.07% | -1.70% | 7.85% | 9 Feb. 2023 | |
| APPLE Mini Future Long With stop loss 176.92 and leverage 1.97 with ISIN code: CH1241194393 | 124119439 | 124119439 | APPLE | Mini Future | Long | 176.92 | 344.893 | 169.5916 | 1.97 | CHF | 14.46 | 0.010 | 14.47 | 10 | -0.07% | -1.83% | 7.43% | 18 Jan. 2023 | |
| APPLE Mini Future Long With stop loss 170.33 and leverage 1.90 with ISIN code: CH1237348300 | TUJABP | 123734830 | APPLE | Mini Future | Long | 170.33 | 344.893 | 163.2669 | 1.90 | CHF | 14.99 | 0.010 | 15 | 10 | -0.07% | -1.64% | 7.53% | 1 Feb. 2023 | |
| APPLE Mini Future Long With stop loss 170.32 and leverage 1.90 with ISIN code: CH1241188833 | 124118883 | 124118883 | APPLE | Mini Future | Long | 170.32 | 344.893 | 163.2611 | 1.90 | CHF | 14.98 | 0.010 | 14.99 | 10 | -0.07% | -1.77% | 7.15% | 10 Jan. 2023 | |
| APPLE Mini Future Long With stop loss 164.13 and leverage 1.87 with ISIN code: CH1196156660 | 119615666 | 119615666 | APPLE | Mini Future | Long | 164.13 | 344.893 | 160.3814 | 1.87 | CHF | 15.21 | 0.010 | 15.22 | 10 | -0.07% | -1.74% | 6.96% | 15 Jun. 2022 | |
| APPLE Mini Future Long With stop loss 163.11 and leverage 1.83 with ISIN code: CH0572879176 | QDJABP | 57287917 | APPLE | Mini Future | Long | 163.11 | 344.893 | 156.3524 | 1.83 | CHF | 15.55 | 0.010 | 15.56 | 10 | -0.06% | -1.64% | 7.17% | 18 Nov. 2020 | |
| APPLE Mini Future Long With stop loss 162.3 and leverage 1.82 with ISIN code: CH0572887989 | 57288798 | 57288798 | APPLE | Mini Future | Long | 162.3 | 344.893 | 155.5725 | 1.82 | CHF | 15.61 | 0.010 | 15.62 | 10 | -0.06% | -1.70% | 6.77% | 6 Nov. 2020 | |
| APPLE Mini Future Short With stop loss 399.16 and leverage 4.58 with ISIN code: CH1578878675 | 157887867 | 157887867 | APPLE | Mini Future | Short | 399.16 | 344.893 | 419.9627 | 4.58 | CHF | 6.2 | 0.010 | 6.21 | 10 | -0.16% | 3.51% | -17.11% | 29 Jul. 2026 | |
| APPLE Mini Future Short With stop loss 379.07 and leverage 6.37 with ISIN code: CH1578868619 | 157886861 | 157886861 | APPLE | Mini Future | Short | 379.07 | 344.893 | 398.8332 | 6.37 | CHF | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 4.94% | -22.03% | 17 Jul. 2026 | |
| APPLE Mini Future Short With stop loss 369.2 and leverage 7.89 with ISIN code: CH1578878667 | 157887866 | 157887866 | APPLE | Mini Future | Short | 369.2 | 344.893 | 388.4442 | 7.89 | CHF | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 6.49% | -25.72% | 29 Jul. 2026 | |
| APPLE Mini Future Short With stop loss 358.66 and leverage 10.57 with ISIN code: CH1554491899 | 155449189 | 155449189 | APPLE | Mini Future | Short | 358.66 | 344.893 | 377.3529 | 10.57 | CHF | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 8.47% | -31.73% | 27 May. 2026 | |
| APPLIED DIGITAL Mini Future Long With stop loss 17 and leverage 7.39 with ISIN code: CH1617897363 | 161789736 | 161789736 | APPLIED DIGITAL | Mini Future | Long | 17 | 17.867 | 15.465 | 7.39 | CHF | 0.2 | 0.010 | 0.21 | 10 | -4.76% | ― | ― | 27 Oct. 2026 | |
| APPLIED DIGITAL Mini Future Long With stop loss 16 and leverage 5.45 with ISIN code: CH1617897355 | 161789735 | 161789735 | APPLIED DIGITAL | Mini Future | Long | 16 | 17.867 | 14.5554 | 5.45 | CHF | 0.27 | 0.010 | 0.28 | 10 | -3.57% | ― | ― | 27 Oct. 2026 | |
| APPLIED MATERIALS Mini Future Long With stop loss 380 and leverage 8.76 with ISIN code: CH1617900258 | 161790025 | 161790025 | APPLIED MATERIALS | Mini Future | Long | 380 | 389.896 | 345.6102 | 8.76 | CHF | 3.67 | 0.010 | 3.68 | 10 | -0.27% | ― | ― | 28 Oct. 2026 | |
| APPLIED MATERIALS Mini Future Long With stop loss 370 and leverage 7.29 with ISIN code: CH1617897405 | 161789740 | 161789740 | APPLIED MATERIALS | Mini Future | Long | 370 | 389.896 | 336.591 | 7.29 | CHF | 4.41 | 0.010 | 4.42 | 10 | -0.23% | ― | ― | 27 Oct. 2026 | |
| APPLIED MATERIALS Mini Future Long With stop loss 360 and leverage 6.23 with ISIN code: CH1617897397 | 161789739 | 161789739 | APPLIED MATERIALS | Mini Future | Long | 360 | 389.896 | 327.4939 | 6.23 | CHF | 5.16 | 0.010 | 5.17 | 10 | -0.19% | ― | ― | 27 Oct. 2026 | |
| APPLIED MATERIALS Mini Future Long With stop loss 340 and leverage 4.83 with ISIN code: CH1617897389 | 161789738 | 161789738 | APPLIED MATERIALS | Mini Future | Long | 340 | 389.896 | 309.2998 | 4.83 | CHF | 6.66 | 0.010 | 6.67 | 10 | -0.15% | ― | ― | 27 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.