6226 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future Short With stop loss 160.02 and leverage 2.36 with ISIN code: CH1391756165 | 139175616 | 139175616 | AMD | Mini Future | Short | 160.02 | 124.823 | 177.8104 | 2.36 | CHF | 4.77 | 0.010 | 4.78 | 10 | -9.14 % | 3.92 % | 34.37 % | 31 Oct. 2024 | |
| AMD Mini Future Short With stop loss 155.02 and leverage 2.64 with ISIN code: CH1391757304 | 139175730 | 139175730 | AMD | Mini Future | Short | 155.02 | 124.823 | 172.2528 | 2.64 | CHF | 4.27 | 0.010 | 4.28 | 10 | -10.11 % | 4.15 % | 40.00 % | 1 Nov. 2024 | |
| AMD Mini Future Short With stop loss 150 and leverage 2.99 with ISIN code: CH1398298849 | 139829884 | 139829884 | AMD | Mini Future | Short | 150 | 124.823 | 166.6783 | 2.99 | CHF | 3.77 | 0.010 | 3.78 | 10 | -11.29 % | 4.72 % | 47.27 % | 14 Nov. 2024 | |
| AMD Mini Future Short With stop loss 145 and leverage 3.44 with ISIN code: CH1398968797 | 139896879 | 139896879 | AMD | Mini Future | Short | 145 | 124.823 | 161.1222 | 3.44 | CHF | 3.27 | 0.010 | 3.28 | 10 | -13.03 % | 5.48 % | 58.74 % | 15 Nov. 2024 | |
| AMD Mini Future Short With stop loss 140 and leverage 4.07 with ISIN code: CH1399064141 | 139906414 | 139906414 | AMD | Mini Future | Short | 140 | 124.823 | 155.5579 | 4.07 | CHF | 2.77 | 0.010 | 2.78 | 10 | -15.03 % | 6.13 % | ― | 10 Dec. 2024 | |
| AMD Mini Future Short With stop loss 135 and leverage 4.97 with ISIN code: CH1399066286 | 139906628 | 139906628 | AMD | Mini Future | Short | 135 | 124.823 | 150.0008 | 4.97 | CHF | 2.27 | 0.010 | 2.28 | 10 | -17.75 % | 7.58 % | ― | 12 Dec. 2024 | |
| AMD Mini Future Short With stop loss 130 and leverage 6.38 with ISIN code: CH1399071278 | 139907127 | 139907127 | AMD | Mini Future | Short | 130 | 124.823 | 144.4425 | 6.38 | CHF | 1.77 | 0.010 | 1.78 | 10 | -22.03 % | ― | ― | 18 Dec. 2024 | |
| American Airlines Mini Future Long With stop loss 9.26 and leverage 1.98 with ISIN code: CH1375880411 | 137588041 | 137588041 | American Airlines | Mini Future | Long | 9.26 | 17.192 | 8.4536 | 1.98 | CHF | 0.79 | 0.010 | 0.8 | 10 | 2.60 % | 6.76 % | 43.64 % | 16 Aug. 2024 | |
| American Express Mini Future Long With stop loss 262.95 and leverage 6.48 with ISIN code: CH1389961777 | 138996177 | 138996177 | American Express | Mini Future | Long | 262.95 | 297.669 | 251.6997 | 6.48 | CHF | 4.14 | 0.010 | 4.15 | 10 | -2.13 % | -12.10 % | -10.58 % | 17 Oct. 2024 | |
| American Express Mini Future Long With stop loss 214.04 and leverage 3.21 with ISIN code: CH1326201170 | 132620117 | 132620117 | American Express | Mini Future | Long | 214.04 | 297.669 | 204.88 | 3.21 | CHF | 8.35 | 0.010 | 8.36 | 10 | -0.71 % | -6.07 % | -5.01 % | 13 Feb. 2024 | |
| American Express Mini Future Long With stop loss 173.89 and leverage 2.27 with ISIN code: CH1306083150 | 130608315 | 130608315 | American Express | Mini Future | Long | 173.89 | 297.669 | 166.4419 | 2.27 | CHF | 11.81 | 0.010 | 11.82 | 10 | -0.34 % | -4.14 % | -3.12 % | 29 Nov. 2023 | |
| American Express Mini Future Long With stop loss 153.67 and leverage 1.98 with ISIN code: CH1101801848 | 110180184 | 110180184 | American Express | Mini Future | Long | 153.67 | 297.669 | 147.0932 | 1.98 | CHF | 13.55 | 0.010 | 13.56 | 10 | -0.15 % | -3.49 % | -2.59 % | 22 Mar. 2021 | |
| American Express Mini Future Long With stop loss 146.82 and leverage 1.89 with ISIN code: CH0594498625 | 59449862 | 59449862 | American Express | Mini Future | Long | 146.82 | 297.669 | 140.5348 | 1.89 | CHF | 14.14 | 0.010 | 14.15 | 10 | -0.14 % | -3.35 % | -2.42 % | 17 Feb. 2021 | |
| American Express Mini Future Long With stop loss 139.9 and leverage 1.82 with ISIN code: CH0582888001 | 58288800 | 58288800 | American Express | Mini Future | Long | 139.9 | 297.669 | 133.9103 | 1.82 | CHF | 14.73 | 0.010 | 14.74 | 10 | -0.14 % | -3.22 % | -2.32 % | 20 Jan. 2021 | |
| American Express Mini Future Long With stop loss 132.94 and leverage 1.75 with ISIN code: CH0582887995 | 58288799 | 58288799 | American Express | Mini Future | Long | 132.94 | 297.669 | 127.2454 | 1.75 | CHF | 15.33 | 0.010 | 15.34 | 10 | -0.07 % | -3.04 % | -2.17 % | 20 Jan. 2021 | |
| American Express Mini Future Long With stop loss 125.98 and leverage 1.68 with ISIN code: CH0582887987 | 58288798 | 58288798 | American Express | Mini Future | Long | 125.98 | 297.669 | 120.5826 | 1.68 | CHF | 15.93 | 0.010 | 15.94 | 10 | 0.00 % | -2.93 % | -2.03 % | 20 Jan. 2021 | |
| Amgen Mini Future Long With stop loss 226.04 and leverage 5.78 with ISIN code: CH1114887891 | 111488789 | 111488789 | Amgen | Mini Future | Long | 226.04 | 261.605 | 216.3627 | 5.78 | CHF | 4.08 | 0.010 | 4.09 | 10 | -3.77 % | -10.13 % | -42.94 % | 2 Jun. 2021 | |
| Amgen Mini Future Long With stop loss 212.46 and leverage 4.49 with ISIN code: CH1146642959 | 114664295 | 114664295 | Amgen | Mini Future | Long | 212.46 | 261.605 | 203.3621 | 4.49 | CHF | 5.25 | 0.010 | 5.26 | 10 | -2.78 % | -7.89 % | -36.75 % | 22 Nov. 2021 | |
| Amgen Mini Future Short With stop loss 346.83 and leverage 2.53 with ISIN code: CH1355249587 | 135524958 | 135524958 | Amgen | Mini Future | Short | 346.83 | 261.605 | 365.0988 | 2.53 | CHF | 9.32 | 0.010 | 9.33 | 10 | 2.42 % | 5.43 % | 47.24 % | 29 May. 2024 | |
| Apple Mini Future Long With stop loss 245 and leverage 11.88 with ISIN code: CH1399071310 | 139907131 | 139907131 | Apple | Mini Future | Long | 245 | 255.126 | 233.6104 | 11.88 | CHF | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | ― | ― | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.