6225 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 240 and leverage 10.07 with ISIN code: CH1399066336 | 139906633 | 139906633 | Apple | Mini Future | Long | 240 | 254.464 | 229.1764 | 10.07 | CHF | 2.28 | 0.010 | 2.29 | 10 | -2.15 % | 14.00 % | ― | 12 Dec. 2024 | |
| Apple Mini Future Long With stop loss 240 and leverage 10.10 with ISIN code: CH1398301395 | FZQABP | 139830139 | Apple | Mini Future | Long | 240 | 254.464 | 229.232 | 10.10 | CHF | 0.46 | 0.010 | 0.47 | 50 | 9.52 % | 17.95 % | ― | 11 Dec. 2024 | |
| Apple Mini Future Long With stop loss 235 and leverage 8.59 with ISIN code: CH1399058846 | 139905884 | 139905884 | Apple | Mini Future | Long | 235 | 254.464 | 224.8373 | 8.59 | CHF | 2.67 | 0.010 | 2.68 | 10 | -1.84 % | 11.72 % | ― | 4 Dec. 2024 | |
| Apple Mini Future Long With stop loss 235 and leverage 8.57 with ISIN code: CH1398300975 | EZAABP | 139830097 | Apple | Mini Future | Long | 235 | 254.464 | 224.7281 | 8.57 | CHF | 0.54 | 0.010 | 0.55 | 50 | 8.00 % | 14.89 % | ― | 6 Dec. 2024 | |
| Apple Mini Future Long With stop loss 230 and leverage 7.42 with ISIN code: CH1399055990 | 139905599 | 139905599 | Apple | Mini Future | Long | 230 | 254.464 | 220.1602 | 7.42 | CHF | 3.09 | 0.010 | 3.1 | 10 | -1.59 % | 10.36 % | ― | 2 Dec. 2024 | |
| Apple Mini Future Long With stop loss 225.28 and leverage 6.55 with ISIN code: CH1399052021 | 139905202 | 139905202 | Apple | Mini Future | Long | 225.28 | 254.464 | 215.6341 | 6.55 | CHF | 3.49 | 0.010 | 3.5 | 10 | -1.41 % | 8.72 % | ― | 27 Nov. 2024 | |
| Apple Mini Future Long With stop loss 225 and leverage 6.52 with ISIN code: CH1398300405 | BZVABP | 139830040 | Apple | Mini Future | Long | 225 | 254.464 | 215.3741 | 6.52 | CHF | 0.71 | 0.010 | 0.72 | 50 | 7.58 % | 10.94 % | ― | 2 Dec. 2024 | |
| Apple Mini Future Long With stop loss 221.07 and leverage 5.94 with ISIN code: CH1375893513 | ZUTABP | 137589351 | Apple | Mini Future | Long | 221.07 | 254.464 | 211.6075 | 5.94 | CHF | 0.78 | 0.010 | 0.79 | 50 | 6.85 % | 11.43 % | 116.67 % | 11 Nov. 2024 | |
| Apple Mini Future Long With stop loss 221.07 and leverage 5.94 with ISIN code: CH1396462926 | 139646292 | 139646292 | Apple | Mini Future | Long | 221.07 | 254.464 | 211.6075 | 5.94 | CHF | 3.86 | 0.010 | 3.87 | 10 | -1.03 % | 8.12 % | 118.08 % | 12 Nov. 2024 | |
| Apple Mini Future Long With stop loss 215.76 and leverage 5.31 with ISIN code: CH1373400824 | YRIABP | 137340082 | Apple | Mini Future | Long | 215.76 | 254.464 | 206.526 | 5.31 | CHF | 0.87 | 0.010 | 0.88 | 50 | 6.10 % | 10.13 % | 93.33 % | 13 Aug. 2024 | |
| Apple Mini Future Long With stop loss 215.76 and leverage 5.31 with ISIN code: CH1373412209 | 137341220 | 137341220 | Apple | Mini Future | Long | 215.76 | 254.464 | 206.526 | 5.31 | CHF | 4.31 | 0.010 | 4.32 | 10 | -0.92 % | 7.21 % | 93.27 % | 13 Aug. 2024 | |
| Apple Mini Future Long With stop loss 210.65 and leverage 4.82 with ISIN code: CH1373409213 | 137340921 | 137340921 | Apple | Mini Future | Long | 210.65 | 254.464 | 201.6338 | 4.82 | CHF | 4.75 | 0.010 | 4.76 | 10 | -0.84 % | 6.50 % | 78.57 % | 9 Aug. 2024 | |
| Apple Mini Future Long With stop loss 205.61 and leverage 4.41 with ISIN code: CH1373403760 | 137340376 | 137340376 | Apple | Mini Future | Long | 205.61 | 254.464 | 196.8101 | 4.41 | CHF | 5.18 | 0.010 | 5.19 | 10 | -0.77 % | 5.93 % | 67.64 % | 7 Aug. 2024 | |
| Apple Mini Future Long With stop loss 205.61 and leverage 4.42 with ISIN code: CH1332957146 | YFVABP | 133295714 | Apple | Mini Future | Long | 205.61 | 254.464 | 196.8101 | 4.42 | CHF | 1.04 | 0.010 | 1.05 | 50 | 5.05 % | 7.22 % | 67.74 % | 7 Aug. 2024 | |
| Apple Mini Future Long With stop loss 198.5 and leverage 3.95 with ISIN code: CH1355256590 | 135525659 | 135525659 | Apple | Mini Future | Long | 198.5 | 254.464 | 190.0049 | 3.95 | CHF | 5.8 | 0.010 | 5.81 | 10 | -0.51 % | 5.45 % | 56.76 % | 6 Jun. 2024 | |
| Apple Mini Future Long With stop loss 194.03 and leverage 3.70 with ISIN code: CH1332901425 | WYTABP | 133290142 | Apple | Mini Future | Long | 194.03 | 254.464 | 185.7216 | 3.70 | CHF | 1.24 | 0.010 | 1.25 | 50 | 4.20 % | 5.98 % | 51.22 % | 22 May. 2024 | |
| Apple Mini Future Long With stop loss 194.03 and leverage 3.70 with ISIN code: CH1352649482 | 135264948 | 135264948 | Apple | Mini Future | Long | 194.03 | 254.464 | 185.7216 | 3.70 | CHF | 6.18 | 0.010 | 6.19 | 10 | -0.48 % | 5.10 % | 51.47 % | 22 May. 2024 | |
| Apple Mini Future Long With stop loss 189.22 and leverage 3.47 with ISIN code: CH1349286786 | 134928678 | 134928678 | Apple | Mini Future | Long | 189.22 | 254.464 | 181.1166 | 3.47 | CHF | 6.6 | 0.010 | 6.61 | 10 | -0.30 % | 4.93 % | 46.99 % | 13 May. 2024 | |
| Apple Mini Future Long With stop loss 189.17 and leverage 3.47 with ISIN code: CH1332900674 | WVWABP | 133290067 | Apple | Mini Future | Long | 189.17 | 254.464 | 181.0695 | 3.47 | CHF | 1.33 | 0.010 | 1.34 | 50 | 3.91 % | 6.40 % | 47.78 % | 14 May. 2024 | |
| Apple Mini Future Long With stop loss 184.09 and leverage 3.25 with ISIN code: CH1349283072 | 134928307 | 134928307 | Apple | Mini Future | Long | 184.09 | 254.464 | 176.212 | 3.25 | CHF | 7.04 | 0.010 | 7.05 | 10 | -0.28 % | 4.61 % | 43.09 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.