6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 215 and leverage 12.01 with ISIN code: CH1362343886 | 136234388 | 136234388 | Apple | Mini Future | Long | 215 | 223.925 | 205.5646 | 12.01 | CHF | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -37.36 % | ― | 8 Jul. 2024 | |
Apple Mini Future Long With stop loss 215 and leverage 11.11 with ISIN code: CH1332907844 | XXLABP | 133290784 | Apple | Mini Future | Long | 215 | 223.925 | 204.8153 | 11.11 | CHF | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 9.72 with ISIN code: CH1362337912 | 136233791 | 136233791 | Apple | Mini Future | Long | 210 | 223.925 | 201.1512 | 9.72 | CHF | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -32.46 % | ― | 1 Jul. 2024 | |
Apple Mini Future Long With stop loss 210 and leverage 9.33 with ISIN code: CH1332905830 | XPSABP | 133290583 | Apple | Mini Future | Long | 210 | 223.925 | 201.0463 | 9.33 | CHF | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | -30.65 % | ― | 3 Jul. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 8.01 with ISIN code: CH1332904460 | XKLABP | 133290446 | Apple | Mini Future | Long | 205.75 | 223.925 | 197.0794 | 8.01 | CHF | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | -27.54 % | 72.41 % | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 205.75 and leverage 8.27 with ISIN code: CH1359209256 | 135920925 | 135920925 | Apple | Mini Future | Long | 205.75 | 223.925 | 197.0794 | 8.27 | CHF | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -29.03 % | 114.16 % | 17 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 7.07 with ISIN code: CH1355260881 | 135526088 | 135526088 | Apple | Mini Future | Long | 200.94 | 223.925 | 192.4728 | 7.07 | CHF | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -25.92 % | 83.77 % | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 200.94 and leverage 6.89 with ISIN code: CH1332903819 | XHYABP | 133290381 | Apple | Mini Future | Long | 200.94 | 223.925 | 192.4728 | 6.89 | CHF | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -23.38 % | 59.46 % | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 195.92 and leverage 6.15 with ISIN code: CH1355260873 | 135526087 | 135526087 | Apple | Mini Future | Long | 195.92 | 223.925 | 187.6613 | 6.15 | CHF | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -23.53 % | 65.82 % | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 191.25 and leverage 5.47 with ISIN code: CH1355256590 | 135525659 | 135525659 | Apple | Mini Future | Long | 191.25 | 223.925 | 183.1829 | 5.47 | CHF | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 6 Jun. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 4.88 with ISIN code: CH1332901425 | WYTABP | 133290142 | Apple | Mini Future | Long | 186.94 | 223.925 | 179.0608 | 4.88 | CHF | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -18.81 % | 34.43 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 4.97 with ISIN code: CH1352649482 | 135264948 | 135264948 | Apple | Mini Future | Long | 186.94 | 223.925 | 179.0608 | 4.97 | CHF | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -19.92 % | 47.25 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 182.32 and leverage 4.53 with ISIN code: CH1349286786 | 134928678 | 134928678 | Apple | Mini Future | Long | 182.32 | 223.925 | 174.6293 | 4.53 | CHF | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -18.48 % | 41.35 % | 13 May. 2024 | |
Apple Mini Future Long With stop loss 182.27 and leverage 4.45 with ISIN code: CH1332900674 | WVWABP | 133290067 | Apple | Mini Future | Long | 182.27 | 223.925 | 174.5844 | 4.45 | CHF | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -17.43 % | 30.43 % | 14 May. 2024 | |
Apple Mini Future Long With stop loss 177.39 and leverage 4.13 with ISIN code: CH1349283072 | 134928307 | 134928307 | Apple | Mini Future | Long | 177.39 | 223.925 | 169.91 | 4.13 | CHF | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -17.15 % | 36.44 % | 6 May. 2024 | |
Apple Mini Future Long With stop loss 177.21 and leverage 4.06 with ISIN code: CH1332900682 | WVXABP | 133290068 | Apple | Mini Future | Long | 177.21 | 223.925 | 169.7349 | 4.06 | CHF | 0.99 | 0.010 | 1 | 50 | -1.00 % | -16.10 % | 26.92 % | 14 May. 2024 | |
Apple Mini Future Long With stop loss 172.5 and leverage 3.76 with ISIN code: CH1332899355 | WQUABP | 133289935 | Apple | Mini Future | Long | 172.5 | 223.925 | 165.2226 | 3.76 | CHF | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | -15.08 % | 24.42 % | 2 May. 2024 | |
Apple Mini Future Long With stop loss 172.5 and leverage 3.81 with ISIN code: CH1347462884 | 134746288 | 134746288 | Apple | Mini Future | Long | 172.5 | 223.925 | 165.2226 | 3.81 | CHF | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -16.16 % | 32.32 % | 2 May. 2024 | |
Apple Mini Future Long With stop loss 167.55 and leverage 3.52 with ISIN code: CH1347460250 | 134746025 | 134746025 | Apple | Mini Future | Long | 167.55 | 223.925 | 160.4838 | 3.52 | CHF | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -14.99 % | 29.45 % | 29 Apr. 2024 | |
Apple Mini Future Long With stop loss 165.82 and leverage 3.40 with ISIN code: CH1253926278 | UAJABP | 125392627 | Apple | Mini Future | Long | 165.82 | 223.925 | 158.8254 | 3.40 | CHF | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -13.36 % | 23.17 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.