6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 163.13 and leverage 3.30 with ISIN code: CH1253912716 | 125391271 | 125391271 | Apple | Mini Future | Long | 163.13 | 223.925 | 156.2545 | 3.30 | CHF | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -14.45 % | 27.16 % | 9 Mar. 2023 | |
Apple Mini Future Long With stop loss 159.61 and leverage 3.12 with ISIN code: CH1332888986 | VCXABP | 133288898 | Apple | Mini Future | Long | 159.61 | 223.925 | 152.8825 | 3.12 | CHF | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | -12.84 % | 20.56 % | 6 Mar. 2024 | |
Apple Mini Future Long With stop loss 158.74 and leverage 3.11 with ISIN code: CH1241203806 | 124120380 | 124120380 | Apple | Mini Future | Long | 158.74 | 223.925 | 152.0425 | 3.11 | CHF | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | -13.59 % | 25.15 % | 30 Jan. 2023 | |
Apple Mini Future Long With stop loss 154.14 and leverage 2.90 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 154.14 | 223.925 | 147.6385 | 2.90 | CHF | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -11.78 % | 19.41 % | 8 Mar. 2023 | |
Apple Mini Future Long With stop loss 153.14 and leverage 2.89 with ISIN code: CH1241203152 | 124120315 | 124120315 | Apple | Mini Future | Long | 153.14 | 223.925 | 146.6793 | 2.89 | CHF | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | -12.77 % | 23.21 % | 27 Jan. 2023 | |
Apple Mini Future Long With stop loss 148.23 and leverage 2.71 with ISIN code: CH1237348433 | TUWABP | 123734843 | Apple | Mini Future | Long | 148.23 | 223.925 | 141.9813 | 2.71 | CHF | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -10.95 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future Long With stop loss 147.74 and leverage 2.71 with ISIN code: CH1241194393 | 124119439 | 124119439 | Apple | Mini Future | Long | 147.74 | 223.925 | 141.5066 | 2.71 | CHF | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | -12.07 % | 21.45 % | 18 Jan. 2023 | |
Apple Mini Future Long With stop loss 142.29 and leverage 2.53 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 142.29 | 223.925 | 136.2855 | 2.53 | CHF | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -10.43 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future Long With stop loss 142.28 and leverage 2.55 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 142.28 | 223.925 | 136.2807 | 2.55 | CHF | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -11.54 % | 19.75 % | 10 Jan. 2023 | |
Apple Mini Future Long With stop loss 137.14 and leverage 2.48 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 137.14 | 223.925 | 133.903 | 2.48 | CHF | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -11.27 % | 19.14 % | 15 Jun. 2022 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.38 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 223.925 | 130.5819 | 2.38 | CHF | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | -9.86 % | 15.36 % | 18 Nov. 2020 | |
Apple Mini Future Long With stop loss 135.66 and leverage 2.38 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 135.66 | 223.925 | 129.9371 | 2.38 | CHF | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.74 % | 18.34 % | 6 Nov. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.22 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 223.925 | 123.2939 | 2.22 | CHF | 35.9 | 0.030 | 35.93 | 2.5 | -0.08 % | -10.12 % | 17.05 % | 11 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.15 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 223.925 | 120.0358 | 2.15 | CHF | 37.06 | 0.030 | 37.09 | 2.5 | -0.08 % | -9.85 % | 16.43 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.09 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 223.925 | 116.7601 | 2.09 | CHF | 38.22 | 0.030 | 38.25 | 2.5 | -0.08 % | -9.58 % | 15.85 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.02 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 223.925 | 113.4853 | 2.02 | CHF | 39.38 | 0.030 | 39.41 | 2.5 | -0.08 % | -9.35 % | 15.31 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 2.00 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 223.925 | 111.8496 | 2.00 | CHF | 39.97 | 0.030 | 40 | 2.5 | -0.08 % | -9.20 % | 15.09 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.97 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 223.925 | 110.2098 | 1.97 | CHF | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.84 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.94 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 223.925 | 108.5864 | 1.94 | CHF | 41.13 | 0.030 | 41.16 | 2.5 | -0.07 % | -8.98 % | 14.60 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.91 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 223.925 | 106.941 | 1.91 | CHF | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | -8.89 % | 14.37 % | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.