6225 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Long With stop loss 183.9 and leverage 3.25 with ISIN code: CH1332900682 | WVXABP | 133290068 | Apple | Mini Future | Long | 183.9 | 255.334 | 176.0302 | 3.25 | CHF | 1.42 | 0.010 | 1.43 | 50 | -0.70 % | 1.43 % | 43.43 % | 14 May. 2024 | |
| Apple Mini Future Long With stop loss 179 and leverage 3.06 with ISIN code: CH1332899355 | WQUABP | 133289935 | Apple | Mini Future | Long | 179 | 255.334 | 171.3411 | 3.06 | CHF | 1.5 | 0.010 | 1.51 | 50 | -0.66 % | 1.35 % | 40.19 % | 2 May. 2024 | |
| Apple Mini Future Long With stop loss 179 and leverage 3.04 with ISIN code: CH1347462884 | 134746288 | 134746288 | Apple | Mini Future | Long | 179 | 255.334 | 171.3411 | 3.04 | CHF | 7.54 | 0.010 | 7.55 | 10 | -0.13 % | 2.45 % | 40.93 % | 2 May. 2024 | |
| Apple Mini Future Long With stop loss 173.86 and leverage 2.87 with ISIN code: CH1347460250 | 134746025 | 134746025 | Apple | Mini Future | Long | 173.86 | 255.334 | 166.4172 | 2.87 | CHF | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 2.31 % | 37.82 % | 29 Apr. 2024 | |
| Apple Mini Future Long With stop loss 172.06 and leverage 2.84 with ISIN code: CH1253926278 | UAJABP | 125392627 | Apple | Mini Future | Long | 172.06 | 255.334 | 164.6936 | 2.84 | CHF | 8.08 | 0.010 | 8.09 | 10 | -0.12 % | 1.76 % | 37.18 % | 4 May. 2023 | |
| Apple Mini Future Long With stop loss 169.27 and leverage 2.74 with ISIN code: CH1253912716 | 125391271 | 125391271 | Apple | Mini Future | Long | 169.27 | 255.334 | 162.0221 | 2.74 | CHF | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | 2.20 % | 35.44 % | 9 Mar. 2023 | |
| Apple Mini Future Long With stop loss 165.61 and leverage 2.65 with ISIN code: CH1332888986 | VCXABP | 133288898 | Apple | Mini Future | Long | 165.61 | 255.334 | 158.518 | 2.65 | CHF | 1.73 | 0.010 | 1.74 | 50 | -0.57 % | 1.17 % | 33.08 % | 6 Mar. 2024 | |
| Apple Mini Future Long With stop loss 164.7 and leverage 2.62 with ISIN code: CH1241203806 | 124120380 | 124120380 | Apple | Mini Future | Long | 164.7 | 255.334 | 157.6447 | 2.62 | CHF | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 2.10 % | 33.33 % | 30 Jan. 2023 | |
| Apple Mini Future Long With stop loss 159.91 and leverage 2.51 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 159.91 | 255.334 | 153.0685 | 2.51 | CHF | 9.13 | 0.010 | 9.14 | 10 | -0.11 % | 1.78 % | 31.94 % | 8 Mar. 2023 | |
| Apple Mini Future Long With stop loss 158.87 and leverage 2.48 with ISIN code: CH1241203152 | 124120315 | 124120315 | Apple | Mini Future | Long | 158.87 | 255.334 | 152.0712 | 2.48 | CHF | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | 1.98 % | 31.16 % | 27 Jan. 2023 | |
| Apple Mini Future Long With stop loss 153.77 and leverage 2.37 with ISIN code: CH1237348433 | TUWABP | 123734843 | Apple | Mini Future | Long | 153.77 | 255.334 | 147.1891 | 2.37 | CHF | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | 1.68 % | 29.84 % | 9 Feb. 2023 | |
| Apple Mini Future Long With stop loss 153.26 and leverage 2.35 with ISIN code: CH1241194393 | 124119439 | 124119439 | Apple | Mini Future | Long | 153.26 | 255.334 | 146.6965 | 2.35 | CHF | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | 2.09 % | 29.31 % | 18 Jan. 2023 | |
| Apple Mini Future Long With stop loss 147.59 and leverage 2.25 with ISIN code: CH1237348300 | TUJABP | 123734830 | Apple | Mini Future | Long | 147.59 | 255.334 | 141.2703 | 2.25 | CHF | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | 1.00 % | 27.35 % | 1 Feb. 2023 | |
| Apple Mini Future Long With stop loss 147.58 and leverage 2.24 with ISIN code: CH1241188833 | 124118883 | 124118883 | Apple | Mini Future | Long | 147.58 | 255.334 | 141.2653 | 2.24 | CHF | 10.23 | 0.010 | 10.24 | 10 | -0.10 % | 1.89 % | 27.56 % | 10 Jan. 2023 | |
| Apple Mini Future Long With stop loss 142.24 and leverage 2.19 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 142.24 | 255.334 | 138.7948 | 2.19 | CHF | 10.46 | 0.010 | 10.47 | 10 | -0.10 % | 1.95 % | 26.94 % | 15 Jun. 2022 | |
| Apple Mini Future Long With stop loss 141.39 and leverage 2.14 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 141.39 | 255.334 | 135.3366 | 2.14 | CHF | 10.7 | 0.050 | 10.75 | 10 | -0.47 % | 0.94 % | 25.88 % | 18 Nov. 2020 | |
| Apple Mini Future Long With stop loss 140.69 and leverage 2.12 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 140.69 | 255.334 | 134.6676 | 2.12 | CHF | 10.83 | 0.010 | 10.84 | 10 | -0.09 % | 1.88 % | 25.78 % | 6 Nov. 2020 | |
| Apple Mini Future Long With stop loss 133.48 and leverage 2.00 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 133.48 | 255.334 | 127.7637 | 2.00 | CHF | 45.75 | 0.030 | 45.78 | 2.5 | -0.07 % | 1.83 % | 24.19 % | 11 Aug. 2020 | |
| Apple Mini Future Long With stop loss 129.94 and leverage 1.95 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 129.94 | 255.334 | 124.3789 | 1.95 | CHF | 46.97 | 0.030 | 47 | 2.5 | -0.06 % | 1.78 % | 23.51 % | 4 Aug. 2020 | |
| Apple Mini Future Long With stop loss 126.39 and leverage 1.90 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 126.39 | 255.334 | 120.9746 | 1.90 | CHF | 48.2 | 0.030 | 48.23 | 2.5 | -0.06 % | 1.77 % | 22.83 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.