6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 109.94 and leverage 1.89 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 223.925 | 105.2989 | 1.89 | CHF | 42.3 | 0.030 | 42.33 | 2.5 | -0.07 % | -8.76 % | 14.17 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.86 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 223.925 | 103.6705 | 1.86 | CHF | 42.88 | 0.030 | 42.91 | 2.5 | -0.07 % | -8.65 % | 13.95 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.83 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 223.925 | 102.0366 | 1.83 | CHF | 43.46 | 0.030 | 43.49 | 2.5 | -0.07 % | -8.54 % | 13.71 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.81 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 223.925 | 100.3902 | 1.81 | CHF | 44.04 | 0.030 | 44.07 | 2.5 | -0.07 % | -8.46 % | 13.51 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.79 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 223.925 | 98.7421 | 1.79 | CHF | 44.63 | 0.030 | 44.66 | 2.5 | -0.07 % | -8.36 % | 13.30 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.76 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 223.925 | 97.0925 | 1.76 | CHF | 45.21 | 0.030 | 45.24 | 2.5 | -0.07 % | -8.28 % | 13.11 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.74 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 223.925 | 95.4483 | 1.74 | CHF | 45.8 | 0.030 | 45.83 | 2.5 | -0.07 % | -8.16 % | 12.95 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.73 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 223.925 | 94.7325 | 1.73 | CHF | 46.35 | ― | ― | 2.5 | 0.00 % | -7.39 % | 10.89 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.72 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 223.925 | 93.793 | 1.72 | CHF | 46.39 | 0.030 | 46.42 | 2.5 | -0.06 % | -8.08 % | 12.79 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.70 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 223.925 | 92.1508 | 1.70 | CHF | 46.97 | 0.030 | 47 | 2.5 | -0.06 % | -7.99 % | 12.58 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.66 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 223.925 | 88.8545 | 1.66 | CHF | 48.14 | 0.030 | 48.17 | 2.5 | -0.06 % | -7.83 % | 12.24 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.62 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 223.925 | 85.5622 | 1.62 | CHF | 49.32 | 0.030 | 49.35 | 2.5 | -0.06 % | -7.64 % | 11.94 % | 18 Jun. 2020 | |
Apple Mini Future Short With stop loss 270 and leverage 3.73 with ISIN code: CH1362347978 | 136234797 | 136234797 | Apple | Mini Future | Short | 270 | 223.925 | 284.2897 | 3.73 | CHF | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 20.50 % | ― | 11 Jul. 2024 | |
Apple Mini Future Short With stop loss 260 and leverage 4.63 with ISIN code: CH1332906333 | XRQABP | 133290633 | Apple | Mini Future | Short | 260 | 223.925 | 273.7665 | 4.63 | CHF | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 20.83 % | ― | 10 Jul. 2024 | |
Apple Mini Future Short With stop loss 260 and leverage 4.52 with ISIN code: CH1362346871 | 136234687 | 136234687 | Apple | Mini Future | Short | 260 | 223.925 | 273.7665 | 4.52 | CHF | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 26.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future Short With stop loss 255 and leverage 5.06 with ISIN code: CH1362349156 | 136234915 | 136234915 | Apple | Mini Future | Short | 255 | 223.925 | 268.4897 | 5.06 | CHF | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 30.79 % | ― | 12 Jul. 2024 | |
Apple Mini Future Short With stop loss 250.07 and leverage 5.71 with ISIN code: CH1359209280 | 135920928 | 135920928 | Apple | Mini Future | Short | 250.07 | 223.925 | 263.3756 | 5.71 | CHF | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 35.80 % | -29.49 % | 17 Jun. 2024 | |
Apple Mini Future Short With stop loss 250 and leverage 5.92 with ISIN code: CH1332907455 | XVYABP | 133290745 | Apple | Mini Future | Short | 250 | 223.925 | 263.1884 | 5.92 | CHF | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future Short With stop loss 245 and leverage 6.62 with ISIN code: CH1362346863 | 136234686 | 136234686 | Apple | Mini Future | Short | 245 | 223.925 | 257.972 | 6.62 | CHF | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 44.71 % | ― | 10 Jul. 2024 | |
Apple Mini Future Short With stop loss 240.09 and leverage 7.79 with ISIN code: CH1355260907 | 135526090 | 135526090 | Apple | Mini Future | Short | 240.09 | 223.925 | 252.8632 | 7.79 | CHF | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 57.06 % | -36.32 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.